BIRLAMONEY.BOBIRLAMONEY.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $140.00 | $140.05 | $135.50 | $137.50 | 1,373 |
| 1/9/2026 | $143.00 | $144.45 | $139.90 | $139.90 | 6,202 |
| 1/8/2026 | $148.00 | $148.00 | $141.90 | $143.50 | 3,501 |
| 1/7/2026 | $139.10 | $143.95 | $139.10 | $143.15 | 6,249 |
| 1/6/2026 | $143.10 | $143.10 | $140.25 | $140.30 | 9,383 |
| 1/5/2026 | $132.10 | $145.50 | $132.10 | $143.15 | 3,090 |
| 1/2/2026 | $143.25 | $144.80 | $140.50 | $144.80 | 4,917 |
| 1/1/2026 | $143.90 | $143.90 | $141.90 | $142.30 | 950 |
| 12/31/2025 | $143.75 | $144.75 | $138.90 | $142.45 | 7,242 |
| 12/30/2025 | $142.45 | $149.50 | $139.30 | $143.75 | 4,404 |
| 12/29/2025 | $144.00 | $145.65 | $140.10 | $143.05 | 4,693 |
| 12/26/2025 | $144.30 | $147.35 | $143.05 | $146.00 | 4,004 |
| 12/24/2025 | $147.40 | $149.70 | $145.80 | $146.65 | 6,883 |
| 12/23/2025 | $143.10 | $147.65 | $141.25 | $146.45 | 706 |
| 12/22/2025 | $146.65 | $148.95 | $146.00 | $146.60 | 1,098 |
| 12/19/2025 | $146.30 | $147.65 | $145.85 | $146.30 | 1,294 |
| 12/18/2025 | $144.40 | $146.70 | $144.30 | $145.35 | 969 |
| 12/17/2025 | $152.70 | $152.70 | $144.80 | $146.05 | 1,439 |
| 12/16/2025 | $150.85 | $151.15 | $149.00 | $149.00 | 866 |
| 12/15/2025 | $141.15 | $164.25 | $141.15 | $150.45 | 25,818 |
| 12/12/2025 | $148.05 | $148.85 | $145.45 | $148.50 | 1,793 |
| 12/11/2025 | $147.75 | $149.55 | $146.20 | $147.95 | 534 |
| 12/10/2025 | $147.70 | $150.70 | $146.40 | $147.75 | 561 |
| 12/9/2025 | $148.60 | $150.05 | $145.00 | $149.05 | 1,753 |
| 12/8/2025 | $150.80 | $150.80 | $147.05 | $147.20 | 2,206 |
| 12/5/2025 | $150.55 | $153.30 | $149.50 | $149.70 | 868 |
| 12/4/2025 | $152.00 | $157.00 | $150.10 | $150.45 | 1,874 |
| 12/3/2025 | $155.00 | $155.60 | $149.95 | $150.30 | 10,610 |
| 12/2/2025 | $155.05 | $156.35 | $154.75 | $155.50 | 946 |
| 12/1/2025 | $155.20 | $156.60 | $152.50 | $154.00 | 2,596 |
| 11/28/2025 | $156.65 | $157.45 | $155.00 | $155.00 | 795 |
| 11/27/2025 | $160.50 | $166.40 | $152.20 | $156.20 | 4,174 |
| 11/26/2025 | $155.15 | $156.55 | $154.10 | $155.25 | 845 |
| 11/25/2025 | $151.55 | $155.15 | $151.55 | $155.15 | 1,813 |
| 11/24/2025 | $158.00 | $158.65 | $153.45 | $156.10 | 1,616 |
| 11/21/2025 | $158.25 | $158.40 | $157.00 | $157.30 | 662 |
| 11/19/2025 | $159.35 | $159.70 | $156.35 | $158.35 | 1,016 |
| 11/18/2025 | $151.05 | $165.65 | $151.05 | $158.35 | 8,338 |
| 11/17/2025 | $156.60 | $156.60 | $154.00 | $155.90 | 4,848 |
| 11/14/2025 | $156.60 | $156.95 | $156.00 | $156.85 | 1,278 |
| 11/13/2025 | $157.10 | $158.25 | $156.00 | $156.60 | 1,618 |
| 11/12/2025 | $158.15 | $158.65 | $157.10 | $157.10 | 639 |
| 11/11/2025 | $156.50 | $158.15 | $156.15 | $156.95 | 1,696 |
| 11/10/2025 | $164.50 | $164.50 | $156.30 | $157.35 | 2,943 |
| 11/7/2025 | $157.05 | $159.80 | $157.05 | $158.90 | 346 |
| 11/6/2025 | $160.50 | $160.50 | $156.70 | $158.00 | 4,802 |
| 11/4/2025 | $160.75 | $161.95 | $159.60 | $160.50 | 7,027 |
| 11/3/2025 | $157.65 | $161.85 | $157.65 | $160.00 | 7,027 |
| 11/2/2025 | $157.65 | $161.85 | $157.65 | $160.00 | 2,592 |
| 10/31/2025 | $162.30 | $162.30 | $160.05 | $161.70 | 375 |
| 10/30/2025 | $165.60 | $165.60 | $161.20 | $162.30 | 2,959 |
| 10/29/2025 | $163.00 | $165.15 | $162.00 | $163.80 | 1,795 |
| 10/28/2025 | $165.45 | $165.45 | $162.65 | $163.55 | 2,118 |
| 10/27/2025 | $163.00 | $166.05 | $163.00 | $165.35 | 1,692 |
| 10/24/2025 | $164.45 | $166.15 | $162.55 | $164.70 | 3,188 |
| 10/23/2025 | $164.20 | $167.60 | $163.75 | $164.35 | 5,158 |
| 10/21/2025 | $155.00 | $165.00 | $155.00 | $164.20 | 4,802 |
| 10/20/2025 | $166.90 | $166.90 | $159.85 | $160.55 | 3,334 |
| 10/17/2025 | $165.95 | $165.95 | $159.35 | $160.50 | 3,694 |
| 10/16/2025 | $158.75 | $169.10 | $156.05 | $160.25 | 16,762 |
| 10/15/2025 | $160.55 | $161.50 | $154.20 | $157.15 | 18,060 |
| 10/14/2025 | $174.15 | $174.90 | $161.15 | $163.15 | 77,687 |