BJBR.JKBJBR.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $835.00 | $845.00 | $830.00 | $840.00 | 3.82M |
| 1/14/2026 | $830.00 | $835.00 | $825.00 | $830.00 | 3.36M |
| 1/13/2026 | $815.00 | $830.00 | $815.00 | $830.00 | 4.92M |
| 1/12/2026 | $815.00 | $820.00 | $810.00 | $815.00 | 5.20M |
| 1/9/2026 | $815.00 | $820.00 | $810.00 | $810.00 | 6.03M |
| 1/8/2026 | $815.00 | $820.00 | $810.00 | $815.00 | 3.08M |
| 1/7/2026 | $815.00 | $820.00 | $805.00 | $815.00 | 8.12M |
| 1/6/2026 | $815.00 | $815.00 | $805.00 | $815.00 | 963,500 |
| 1/5/2026 | $815.00 | $815.00 | $800.00 | $810.00 | 3.20M |
| 1/2/2026 | $805.00 | $815.00 | $800.00 | $815.00 | 6.10M |
| 12/30/2025 | $800.00 | $805.00 | $800.00 | $805.00 | 2.74M |
| 12/29/2025 | $800.00 | $815.00 | $800.00 | $800.00 | 3.43M |
| 12/24/2025 | $805.00 | $805.00 | $800.00 | $800.00 | 1.34M |
| 12/23/2025 | $805.00 | $810.00 | $800.00 | $805.00 | 1.31M |
| 12/22/2025 | $820.00 | $820.00 | $805.00 | $805.00 | 1.83M |
| 12/19/2025 | $805.00 | $820.00 | $795.00 | $820.00 | 4.44M |
| 12/18/2025 | $795.00 | $805.00 | $795.00 | $805.00 | 1.84M |
| 12/17/2025 | $800.00 | $800.00 | $790.00 | $795.00 | 1.83M |
| 12/16/2025 | $805.00 | $810.00 | $780.00 | $800.00 | 9.52M |
| 12/15/2025 | $800.00 | $805.00 | $790.00 | $805.00 | 6.47M |
| 12/12/2025 | $795.00 | $805.00 | $785.00 | $795.00 | 3.49M |
| 12/11/2025 | $805.00 | $805.00 | $790.00 | $795.00 | 5.82M |
| 12/10/2025 | $800.00 | $805.00 | $795.00 | $805.00 | 1.11M |
| 12/9/2025 | $820.00 | $820.00 | $800.00 | $800.00 | 3.41M |
| 12/8/2025 | $795.00 | $825.00 | $790.00 | $820.00 | 11.34M |
| 12/5/2025 | $795.00 | $800.00 | $795.00 | $795.00 | 1.89M |
| 12/4/2025 | $795.00 | $800.00 | $795.00 | $795.00 | 3.26M |
| 12/3/2025 | $800.00 | $800.00 | $795.00 | $795.00 | 1.55M |
| 12/2/2025 | $800.00 | $800.00 | $795.00 | $800.00 | 1.94M |
| 12/1/2025 | $800.00 | $805.00 | $795.00 | $795.00 | 1.58M |
| 11/28/2025 | $795.00 | $800.00 | $795.00 | $800.00 | 2.00M |
| 11/27/2025 | $800.00 | $805.00 | $795.00 | $795.00 | 2.78M |
| 11/26/2025 | $790.00 | $805.00 | $790.00 | $800.00 | 2.13M |
| 11/25/2025 | $795.00 | $800.00 | $790.00 | $795.00 | 2.69M |
| 11/24/2025 | $800.00 | $805.00 | $795.00 | $795.00 | 2.34M |
| 11/21/2025 | $805.00 | $805.00 | $795.00 | $800.00 | 2.39M |
| 11/20/2025 | $805.00 | $805.00 | $800.00 | $805.00 | 1.04M |
| 11/19/2025 | $800.00 | $805.00 | $800.00 | $805.00 | 671,200 |
| 11/18/2025 | $805.00 | $805.00 | $795.00 | $800.00 | 2.11M |
| 11/17/2025 | $800.00 | $805.00 | $795.00 | $800.00 | 2.35M |
| 11/14/2025 | $805.00 | $805.00 | $800.00 | $800.00 | 1.33M |
| 11/13/2025 | $810.00 | $810.00 | $805.00 | $805.00 | 581,900 |
| 11/12/2025 | $810.00 | $810.00 | $805.00 | $805.00 | 1.10M |
| 11/11/2025 | $810.00 | $815.00 | $800.00 | $810.00 | 2.03M |
| 11/10/2025 | $815.00 | $815.00 | $810.00 | $810.00 | 1.34M |
| 11/7/2025 | $810.00 | $815.00 | $810.00 | $815.00 | 1.38M |
| 11/6/2025 | $810.00 | $810.00 | $805.00 | $810.00 | 1.68M |
| 11/5/2025 | $810.00 | $810.00 | $800.00 | $805.00 | 3.09M |
| 11/4/2025 | $810.00 | $815.00 | $800.00 | $810.00 | 3.39M |
| 11/3/2025 | $805.00 | $810.00 | $800.00 | $810.00 | 2.55M |
| 10/31/2025 | $805.00 | $810.00 | $800.00 | $805.00 | 3.75M |
| 10/30/2025 | $800.00 | $810.00 | $800.00 | $805.00 | 5.15M |
| 10/29/2025 | $790.00 | $800.00 | $785.00 | $800.00 | 4.16M |
| 10/28/2025 | $790.00 | $795.00 | $780.00 | $785.00 | 3.18M |
| 10/27/2025 | $790.00 | $795.00 | $775.00 | $790.00 | 5.63M |
| 10/24/2025 | $780.00 | $790.00 | $775.00 | $790.00 | 6.09M |
| 10/23/2025 | $765.00 | $780.00 | $765.00 | $780.00 | 2.32M |
| 10/22/2025 | $770.00 | $775.00 | $765.00 | $770.00 | 2.30M |
| 10/21/2025 | $770.00 | $775.00 | $760.00 | $765.00 | 1.96M |
| 10/20/2025 | $755.00 | $775.00 | $750.00 | $770.00 | 4.02M |