BKI.AX Historical Prices | Stock Alarm Pro

BKI.AXBKI.AX

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$1.74	$1.74	$1.74	$1.74	19,622
1/12/2026	$1.73	$1.75	$1.73	$1.74	256,767
1/9/2026	$1.74	$1.74	$1.73	$1.73	108,828
1/8/2026	$1.72	$1.74	$1.72	$1.74	281,323
1/7/2026	$1.73	$1.73	$1.71	$1.72	578,439
1/6/2026	$1.74	$1.74	$1.72	$1.72	332,939
1/5/2026	$1.73	$1.76	$1.72	$1.74	390,284
1/2/2026	$1.72	$1.73	$1.72	$1.72	109,438
12/31/2025	$1.71	$1.72	$1.71	$1.72	197,645
12/30/2025	$1.72	$1.72	$1.71	$1.72	197,645
12/29/2025	$1.72	$1.72	$1.71	$1.71	102,943
12/28/2025	$1.72	$1.72	$1.71	$1.71	102,943
12/24/2025	$1.71	$1.72	$1.71	$1.72	153,097
12/23/2025	$1.71	$1.72	$1.70	$1.71	837,355
12/22/2025	$1.70	$1.71	$1.70	$1.70	610,785
12/19/2025	$1.70	$1.71	$1.69	$1.70	251,827
12/18/2025	$1.69	$1.70	$1.69	$1.69	427,024
12/17/2025	$1.69	$1.70	$1.69	$1.69	192,485
12/16/2025	$1.70	$1.70	$1.68	$1.69	680,182
12/15/2025	$1.71	$1.71	$1.69	$1.70	413,931
12/12/2025	$1.70	$1.71	$1.70	$1.71	425,518
12/11/2025	$1.71	$1.71	$1.69	$1.69	254,675
12/10/2025	$1.71	$1.71	$1.70	$1.70	436,826
12/9/2025	$1.71	$1.71	$1.71	$1.71	272,610
12/8/2025	$1.71	$1.72	$1.70	$1.71	327,711
12/5/2025	$1.70	$1.71	$1.70	$1.71	255,202
12/4/2025	$1.70	$1.70	$1.69	$1.69	448,705
12/3/2025	$1.70	$1.71	$1.68	$1.69	612,352
12/2/2025	$1.71	$1.71	$1.69	$1.70	322,647
12/1/2025	$1.72	$1.72	$1.71	$1.71	221,541
11/28/2025	$1.72	$1.74	$1.71	$1.72	237,762
11/27/2025	$1.72	$1.73	$1.72	$1.72	189,463
11/26/2025	$1.73	$1.73	$1.72	$1.72	205,490
11/25/2025	$1.73	$1.73	$1.71	$1.72	169,801
11/24/2025	$1.71	$1.74	$1.71	$1.71	537,535
11/21/2025	$1.71	$1.73	$1.70	$1.71	454,495
11/20/2025	$1.70	$1.73	$1.70	$1.73	292,165
11/19/2025	$1.70	$1.71	$1.69	$1.70	323,025
11/18/2025	$1.72	$1.73	$1.70	$1.70	505,978
11/17/2025	$1.74	$1.74	$1.72	$1.72	440,174
11/14/2025	$1.73	$1.74	$1.72	$1.73	235,226
11/13/2025	$1.74	$1.75	$1.74	$1.74	228,585
11/12/2025	$1.74	$1.75	$1.74	$1.74	270,524
11/11/2025	$1.75	$1.75	$1.74	$1.74	360,889
11/10/2025	$1.75	$1.75	$1.74	$1.74	526,450
11/9/2025	$1.74	$1.75	$1.74	$1.74	526,450
11/7/2025	$1.75	$1.76	$1.74	$1.74	179,533
11/6/2025	$1.76	$1.76	$1.74	$1.76	468,827
11/5/2025	$1.77	$1.77	$1.74	$1.75	369,654
11/4/2025	$1.77	$1.77	$1.76	$1.76	201,193
11/3/2025	$1.81	$1.81	$1.77	$1.78	356,121
10/31/2025	$1.76	$1.80	$1.75	$1.80	546,119
10/30/2025	$1.76	$1.77	$1.75	$1.76	432,752
10/29/2025	$1.77	$1.77	$1.76	$1.76	101,477
10/28/2025	$1.76	$1.77	$1.76	$1.77	344,326
10/27/2025	$1.77	$1.77	$1.76	$1.76	169,552
10/24/2025	$1.76	$1.77	$1.76	$1.76	192,934
10/23/2025	$1.76	$1.77	$1.76	$1.76	168,336
10/22/2025	$1.77	$1.77	$1.76	$1.76	166,017
10/21/2025	$1.79	$1.83	$1.77	$1.77	230,483
10/20/2025	$1.76	$1.79	$1.75	$1.78	189,860
10/17/2025	$1.78	$1.78	$1.76	$1.77	337,177
10/16/2025	$1.77	$1.79	$1.77	$1.78	207,652
10/15/2025	$1.76	$1.77	$1.76	$1.77	215,508

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance