BKNIYBKNIY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $16.73 | $16.73 | $16.33 | $16.65 | 451 |
| 1/9/2026 | $16.50 | $16.82 | $16.22 | $16.32 | 17,605 |
| 1/8/2026 | $16.45 | $16.68 | $16.36 | $16.43 | 21,000 |
| 1/7/2026 | $16.18 | $16.29 | $16.01 | $16.27 | 22,705 |
| 1/6/2026 | $16.72 | $16.77 | $16.53 | $16.56 | 32,231 |
| 1/5/2026 | $16.32 | $17.05 | $16.32 | $16.85 | 65,000 |
| 1/2/2026 | $17.02 | $17.41 | $16.83 | $17.06 | 17,733 |
| 12/31/2025 | $17.28 | $17.28 | $16.18 | $16.58 | 14,600 |
| 12/30/2025 | $17.04 | $17.04 | $16.68 | $16.71 | 9,600 |
| 12/29/2025 | $16.48 | $16.87 | $16.48 | $16.68 | 6,541 |
| 12/26/2025 | $16.94 | $17.11 | $16.65 | $16.96 | 12,100 |
| 12/24/2025 | $17.20 | $17.20 | $16.50 | $16.65 | 14,924 |
| 12/23/2025 | $16.48 | $16.80 | $16.48 | $16.80 | 12,300 |
| 12/22/2025 | $16.29 | $16.80 | $16.29 | $16.80 | 23,600 |
| 12/19/2025 | $16.73 | $16.80 | $16.69 | $16.80 | 29,800 |
| 12/18/2025 | $16.67 | $16.95 | $16.62 | $16.80 | 12,826 |
| 12/17/2025 | $16.62 | $16.82 | $16.51 | $16.75 | 16,749 |
| 12/16/2025 | $16.54 | $16.60 | $16.34 | $16.48 | 17,100 |
| 12/15/2025 | $16.43 | $16.50 | $16.31 | $16.43 | 13,400 |
| 12/12/2025 | $16.02 | $16.09 | $15.83 | $16.09 | 13,820 |
| 12/11/2025 | $16.27 | $16.56 | $16.14 | $16.33 | 26,526 |
| 12/10/2025 | $15.99 | $16.35 | $15.95 | $15.95 | 32,900 |
| 12/9/2025 | $16.24 | $16.36 | $16.10 | $16.36 | 25,003 |
| 12/8/2025 | $16.08 | $16.36 | $15.91 | $16.25 | 18,748 |
| 12/5/2025 | $16.22 | $16.22 | $15.88 | $15.88 | 35,000 |
| 12/4/2025 | $15.88 | $16.22 | $15.88 | $16.01 | 12,600 |
| 12/3/2025 | $16.58 | $16.58 | $16.19 | $16.35 | 54,224 |
| 12/2/2025 | $16.42 | $16.59 | $16.23 | $16.57 | 26,300 |
| 12/1/2025 | $15.89 | $16.17 | $15.89 | $16.08 | 13,708 |
| 11/28/2025 | $16.14 | $16.23 | $15.87 | $16.11 | 22,500 |
| 11/26/2025 | $16.13 | $16.40 | $15.93 | $16.21 | 38,800 |
| 11/25/2025 | $15.90 | $16.10 | $15.73 | $16.10 | 25,600 |
| 11/24/2025 | $15.69 | $15.75 | $15.56 | $15.75 | 22,700 |
| 11/21/2025 | $15.44 | $15.61 | $15.26 | $15.46 | 26,000 |
| 11/20/2025 | $15.66 | $15.80 | $15.24 | $15.59 | 19,598 |
| 11/19/2025 | $15.32 | $15.50 | $15.02 | $15.47 | 19,600 |
| 11/18/2025 | $15.12 | $15.44 | $15.05 | $15.35 | 24,800 |
| 11/17/2025 | $15.80 | $15.80 | $15.30 | $15.61 | 25,100 |
| 11/14/2025 | $15.75 | $15.80 | $15.67 | $15.80 | 12,518 |
| 11/13/2025 | $16.18 | $16.34 | $15.79 | $15.79 | 12,320 |
| 11/12/2025 | $16.14 | $16.47 | $16.14 | $16.22 | 23,500 |
| 11/11/2025 | $16.00 | $16.24 | $15.80 | $16.01 | 12,332 |
| 11/10/2025 | $15.57 | $16.00 | $15.57 | $15.79 | 26,406 |
| 11/7/2025 | $15.38 | $15.64 | $15.38 | $15.64 | 9,429 |
| 11/6/2025 | $15.75 | $15.81 | $15.50 | $15.69 | 20,516 |
| 11/5/2025 | $15.29 | $15.61 | $15.15 | $15.43 | 15,300 |
| 11/4/2025 | $15.12 | $15.12 | $14.94 | $14.99 | 40,742 |
| 11/3/2025 | $15.40 | $15.40 | $15.06 | $15.26 | 13,900 |
| 10/31/2025 | $15.22 | $15.24 | $14.94 | $15.13 | 16,838 |
| 10/30/2025 | $15.11 | $15.27 | $14.92 | $15.27 | 18,849 |
| 10/29/2025 | $15.23 | $15.51 | $15.14 | $15.16 | 9,149 |
| 10/28/2025 | $15.16 | $15.25 | $14.92 | $15.15 | 23,100 |
| 10/27/2025 | $14.80 | $15.15 | $14.76 | $15.08 | 18,926 |
| 10/24/2025 | $14.82 | $14.91 | $14.68 | $14.71 | 11,039 |
| 10/23/2025 | $15.11 | $15.11 | $14.65 | $14.68 | 129,200 |
| 10/22/2025 | $15.70 | $15.82 | $15.34 | $15.52 | 18,138 |
| 10/21/2025 | $15.42 | $15.53 | $15.28 | $15.41 | 73,900 |
| 10/20/2025 | $15.48 | $15.69 | $15.44 | $15.44 | 76,834 |
| 10/17/2025 | $14.76 | $15.47 | $14.76 | $15.38 | 33,619 |
| 10/16/2025 | $15.46 | $15.69 | $15.41 | $15.41 | 55,800 |
| 10/15/2025 | $15.71 | $15.77 | $15.51 | $15.51 | 21,000 |