BLA-R.BKBLA-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/20/2026 | $20.90 | $21.00 | $20.80 | $20.80 | 14,800 |
| 1/19/2026 | $20.60 | $20.90 | $20.50 | $20.70 | 903,280 |
| 1/16/2026 | $20.60 | $20.90 | $20.50 | $20.80 | 1.41M |
| 1/15/2026 | $19.90 | $20.60 | $19.90 | $20.60 | 1.82M |
| 1/14/2026 | $20.40 | $20.50 | $19.70 | $19.90 | 2.30M |
| 1/13/2026 | $20.90 | $21.20 | $20.30 | $20.40 | 3.15M |
| 1/12/2026 | $21.10 | $21.20 | $20.80 | $20.80 | 1.82M |
| 1/9/2026 | $21.10 | $21.30 | $20.90 | $21.00 | 1.20M |
| 1/8/2026 | $20.70 | $21.10 | $20.70 | $21.00 | 1.41M |
| 1/7/2026 | $20.70 | $21.10 | $20.60 | $21.00 | 2.58M |
| 1/6/2026 | $20.60 | $20.70 | $20.30 | $20.60 | 2.40M |
| 1/5/2026 | $20.00 | $20.80 | $20.00 | $20.70 | 3.51M |
| 1/2/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 1/1/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 12/30/2025 | $19.70 | $20.10 | $19.60 | $20.10 | 1.59M |
| 12/29/2025 | $19.40 | $19.80 | $19.40 | $19.80 | 1.09M |
| 12/26/2025 | $19.90 | $20.00 | $19.40 | $19.60 | 2.00M |
| 12/25/2025 | $19.90 | $20.10 | $19.70 | $19.80 | 1.55M |
| 12/24/2025 | $20.00 | $20.30 | $19.90 | $19.90 | 1.02M |
| 12/23/2025 | $20.20 | $20.20 | $19.80 | $20.00 | 1.46M |
| 12/22/2025 | $19.50 | $20.20 | $19.50 | $20.10 | 2.89M |
| 12/19/2025 | $19.10 | $19.50 | $19.10 | $19.50 | 897,550 |
| 12/18/2025 | $18.70 | $19.40 | $18.70 | $19.40 | 3.17M |
| 12/17/2025 | $18.60 | $19.00 | $18.60 | $18.90 | 1.89M |
| 12/16/2025 | $18.60 | $18.70 | $18.50 | $18.70 | 858,079 |
| 12/15/2025 | $18.50 | $18.70 | $18.40 | $18.70 | 1.63M |
| 12/12/2025 | $18.40 | $18.80 | $18.40 | $18.50 | 1.07M |
| 12/11/2025 | $18.90 | $18.90 | $18.20 | $18.50 | 2.45M |
| 12/9/2025 | $18.70 | $18.90 | $18.60 | $18.90 | 1.30M |
| 12/8/2025 | $19.10 | $19.10 | $18.60 | $18.70 | 2.51M |
| 12/4/2025 | $19.30 | $19.40 | $19.10 | $19.10 | 946,239 |
| 12/3/2025 | $19.30 | $19.70 | $19.10 | $19.30 | 2.48M |
| 12/2/2025 | $19.20 | $19.50 | $18.90 | $19.30 | 1.94M |
| 12/1/2025 | $19.00 | $19.40 | $18.80 | $19.40 | 1.83M |
| 11/28/2025 | $18.50 | $19.00 | $18.50 | $18.90 | 921,973 |
| 11/27/2025 | $18.60 | $18.60 | $18.40 | $18.60 | 961,524 |
| 11/26/2025 | $19.00 | $19.00 | $18.40 | $18.50 | 2.23M |
| 11/25/2025 | $18.80 | $19.20 | $18.70 | $18.90 | 1.75M |
| 11/24/2025 | $19.20 | $19.30 | $18.80 | $19.00 | 1.51M |
| 11/21/2025 | $19.20 | $19.30 | $19.00 | $19.00 | 1.16M |
| 11/20/2025 | $19.20 | $19.50 | $19.10 | $19.20 | 1.61M |
| 11/19/2025 | $19.30 | $19.30 | $19.00 | $19.10 | 1.52M |
| 11/18/2025 | $18.90 | $19.60 | $18.80 | $19.30 | 6.89M |
| 11/17/2025 | $18.30 | $18.90 | $18.20 | $18.80 | 2.00M |
| 11/14/2025 | $18.90 | $19.00 | $18.20 | $18.20 | 3.53M |
| 11/13/2025 | $18.20 | $19.10 | $18.20 | $19.00 | 5.77M |
| 11/12/2025 | $18.20 | $18.20 | $17.70 | $17.70 | 1.01M |
| 11/11/2025 | $17.90 | $18.20 | $17.90 | $18.20 | 303,192 |
| 11/10/2025 | $18.30 | $18.30 | $17.90 | $17.90 | 788,827 |
| 11/7/2025 | $18.10 | $18.30 | $18.00 | $18.10 | 828,431 |
| 11/6/2025 | $18.00 | $18.20 | $17.70 | $18.00 | 1.14M |
| 11/5/2025 | $17.80 | $18.00 | $17.80 | $18.00 | 595,108 |
| 11/4/2025 | $18.10 | $18.30 | $17.90 | $17.90 | 1.98M |
| 11/3/2025 | $18.00 | $18.30 | $17.90 | $18.00 | 2.02M |
| 10/31/2025 | $17.70 | $18.10 | $17.70 | $18.00 | 1.26M |
| 10/30/2025 | $17.40 | $18.00 | $17.40 | $17.80 | 1.51M |
| 10/29/2025 | $17.70 | $17.70 | $17.30 | $17.40 | 1.12M |
| 10/28/2025 | $18.10 | $18.20 | $17.40 | $17.60 | 3.17M |
| 10/27/2025 | $18.60 | $18.80 | $18.00 | $18.00 | 1.61M |
| 10/24/2025 | $18.50 | $18.70 | $18.40 | $18.60 | 1.68M |
| 10/22/2025 | $18.00 | $18.80 | $18.00 | $18.50 | 4.42M |