BLBLIMITED.BOBLBLIMITED.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $13.46 | $13.46 | $12.75 | $12.78 | 10,252 |
| 1/12/2026 | $13.69 | $13.75 | $13.49 | $13.50 | 11,140 |
| 1/9/2026 | $13.48 | $13.99 | $13.48 | $13.67 | 10,092 |
| 1/8/2026 | $13.60 | $13.84 | $13.59 | $13.84 | 591 |
| 1/7/2026 | $15.99 | $15.99 | $13.59 | $13.66 | 5,033 |
| 1/6/2026 | $13.85 | $14.00 | $13.85 | $13.99 | 656 |
| 1/5/2026 | $14.23 | $14.23 | $13.55 | $13.92 | 1,674 |
| 1/2/2026 | $13.92 | $14.65 | $13.29 | $13.95 | 8,218 |
| 1/1/2026 | $17.05 | $17.05 | $13.95 | $14.03 | 2,607 |
| 12/31/2025 | $13.91 | $14.37 | $13.71 | $14.21 | 8,972 |
| 12/30/2025 | $13.88 | $14.00 | $13.88 | $13.91 | 540 |
| 12/29/2025 | $14.27 | $14.27 | $13.60 | $13.96 | 1,380 |
| 12/26/2025 | $13.93 | $14.25 | $13.91 | $14.00 | 13,720 |
| 12/24/2025 | $14.50 | $14.50 | $13.85 | $14.00 | 34,723 |
| 12/23/2025 | $14.20 | $14.35 | $14.08 | $14.30 | 9,198 |
| 12/22/2025 | $15.14 | $15.17 | $13.80 | $14.12 | 20,911 |
| 12/19/2025 | $14.75 | $15.21 | $14.75 | $15.09 | 54,294 |
| 12/18/2025 | $15.00 | $15.16 | $14.46 | $14.79 | 19,062 |
| 12/17/2025 | $15.09 | $15.16 | $14.88 | $15.00 | 33,651 |
| 12/16/2025 | $15.27 | $15.42 | $14.75 | $15.00 | 49,328 |
| 12/15/2025 | $15.00 | $15.28 | $15.00 | $15.22 | 17,272 |
| 12/12/2025 | $15.07 | $15.50 | $14.83 | $15.00 | 30,668 |
| 12/11/2025 | $14.64 | $15.13 | $14.21 | $15.13 | 30,677 |
| 12/10/2025 | $14.62 | $15.40 | $14.43 | $14.50 | 4,064 |
| 12/9/2025 | $14.35 | $14.70 | $13.97 | $14.21 | 3,866 |
| 12/8/2025 | $14.99 | $14.99 | $14.30 | $14.38 | 6,080 |
| 12/5/2025 | $15.27 | $15.27 | $14.97 | $14.99 | 10,318 |
| 12/4/2025 | $15.36 | $15.38 | $15.25 | $15.27 | 6,785 |
| 12/3/2025 | $15.37 | $15.59 | $15.36 | $15.36 | 4,812 |
| 12/2/2025 | $15.68 | $15.72 | $15.34 | $15.52 | 7,294 |
| 12/1/2025 | $16.65 | $16.98 | $16.05 | $16.30 | 31,617 |
| 11/28/2025 | $16.38 | $16.65 | $16.38 | $16.63 | 741 |
| 11/27/2025 | $16.67 | $16.78 | $16.67 | $16.67 | 397 |
| 11/26/2025 | $16.57 | $16.86 | $16.55 | $16.86 | 72 |
| 11/25/2025 | $16.41 | $16.74 | $16.41 | $16.67 | 4,459 |
| 11/24/2025 | $16.75 | $16.84 | $16.29 | $16.58 | 3,649 |
| 11/21/2025 | $16.06 | $16.38 | $15.76 | $16.26 | 7,579 |
| 11/19/2025 | $16.50 | $16.59 | $16.08 | $16.16 | 1,342 |
| 11/18/2025 | $16.51 | $16.51 | $16.05 | $16.14 | 6,456 |
| 11/17/2025 | $16.83 | $16.98 | $16.61 | $16.69 | 972 |
| 11/14/2025 | $16.65 | $16.94 | $16.37 | $16.71 | 2,381 |
| 11/13/2025 | $17.28 | $17.28 | $16.25 | $16.39 | 7,211 |
| 11/12/2025 | $17.43 | $17.97 | $16.83 | $16.94 | 4,313 |
| 11/11/2025 | $16.55 | $17.44 | $16.55 | $17.36 | 5,266 |
| 11/10/2025 | $17.29 | $17.31 | $16.55 | $16.64 | 8,190 |
| 11/7/2025 | $17.23 | $17.50 | $16.63 | $17.29 | 12,079 |
| 11/6/2025 | $19.79 | $19.79 | $17.23 | $17.52 | 27,698 |
| 11/4/2025 | $18.25 | $19.00 | $17.76 | $18.40 | 65,956 |
| 11/3/2025 | $18.39 | $19.39 | $17.00 | $17.53 | 126,852 |
| 10/31/2025 | $16.50 | $16.50 | $16.05 | $16.46 | 131 |
| 10/30/2025 | $16.37 | $16.38 | $16.07 | $16.12 | 2,830 |
| 10/29/2025 | $16.25 | $16.25 | $15.84 | $15.84 | 674 |
| 10/28/2025 | $16.15 | $16.15 | $16.05 | $16.13 | 11,937 |
| 10/27/2025 | $15.61 | $16.24 | $15.61 | $16.15 | 1,457 |
| 10/24/2025 | $15.78 | $15.78 | $15.78 | $15.78 | 210 |
| 10/23/2025 | $16.12 | $16.12 | $15.93 | $15.94 | 982 |
| 10/21/2025 | $15.69 | $17.15 | $15.69 | $16.12 | 1,110 |
| 10/20/2025 | $15.79 | $16.08 | $15.78 | $16.07 | 4,713 |
| 10/17/2025 | $15.73 | $15.95 | $15.73 | $15.79 | 9,869 |
| 10/16/2025 | $15.80 | $15.95 | $15.80 | $15.95 | 2,883 |
| 10/15/2025 | $15.77 | $16.03 | $15.74 | $16.02 | 395 |