BLN.TOBLN.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $6.85 | $6.85 | $6.61 | $6.77 | 25,700 |
| 1/8/2026 | $6.60 | $6.79 | $6.58 | $6.74 | 28,000 |
| 1/7/2026 | $6.58 | $6.62 | $6.49 | $6.56 | 18,816 |
| 1/6/2026 | $6.49 | $6.85 | $6.48 | $6.60 | 16,800 |
| 1/5/2026 | $6.35 | $6.52 | $6.33 | $6.50 | 120,300 |
| 1/2/2026 | $6.46 | $6.52 | $6.34 | $6.37 | 36,700 |
| 12/31/2025 | $6.48 | $6.56 | $6.45 | $6.45 | 31,213 |
| 12/30/2025 | $6.65 | $6.70 | $6.50 | $6.50 | 24,007 |
| 12/29/2025 | $6.49 | $6.76 | $6.49 | $6.60 | 25,600 |
| 12/23/2025 | $6.38 | $6.61 | $6.38 | $6.55 | 8,234 |
| 12/22/2025 | $6.55 | $6.56 | $6.43 | $6.47 | 188,619 |
| 12/19/2025 | $6.60 | $6.85 | $6.52 | $6.52 | 135,521 |
| 12/18/2025 | $6.64 | $6.72 | $6.54 | $6.71 | 22,900 |
| 12/17/2025 | $6.50 | $6.66 | $6.41 | $6.52 | 38,000 |
| 12/16/2025 | $6.65 | $6.72 | $6.52 | $6.58 | 38,234 |
| 12/15/2025 | $6.80 | $6.95 | $6.67 | $6.67 | 31,800 |
| 12/12/2025 | $6.96 | $7.08 | $6.95 | $7.07 | 22,443 |
| 12/11/2025 | $6.87 | $7.13 | $6.87 | $7.02 | 61,341 |
| 12/10/2025 | $6.51 | $7.10 | $6.51 | $7.05 | 182,138 |
| 12/9/2025 | $7.04 | $7.14 | $6.95 | $6.95 | 38,614 |
| 12/8/2025 | $7.06 | $7.07 | $7.00 | $7.00 | 30,800 |
| 12/5/2025 | $7.01 | $7.15 | $7.01 | $7.06 | 9,600 |
| 12/4/2025 | $7.05 | $7.18 | $7.05 | $7.12 | 29,900 |
| 12/3/2025 | $7.12 | $7.12 | $7.02 | $7.02 | 56,000 |
| 12/2/2025 | $7.08 | $7.14 | $7.08 | $7.12 | 11,600 |
| 12/1/2025 | $7.12 | $7.12 | $7.08 | $7.12 | 7,140 |
| 11/28/2025 | $7.16 | $7.19 | $7.11 | $7.15 | 52,600 |
| 11/27/2025 | $7.03 | $7.15 | $7.03 | $7.15 | 12,540 |
| 11/26/2025 | $7.09 | $7.11 | $7.04 | $7.08 | 19,638 |
| 11/25/2025 | $7.06 | $7.14 | $7.00 | $7.08 | 7,600 |
| 11/24/2025 | $7.06 | $7.20 | $7.05 | $7.06 | 70,200 |
| 11/21/2025 | $6.88 | $7.04 | $6.83 | $7.00 | 9,529 |
| 11/20/2025 | $6.99 | $7.09 | $6.95 | $6.95 | 36,722 |
| 11/19/2025 | $6.95 | $7.07 | $6.95 | $7.00 | 21,227 |
| 11/18/2025 | $7.00 | $7.07 | $6.97 | $7.00 | 57,400 |
| 11/17/2025 | $7.02 | $7.11 | $7.00 | $7.11 | 32,200 |
| 11/14/2025 | $7.00 | $7.04 | $6.98 | $7.01 | 15,100 |
| 11/13/2025 | $7.05 | $7.15 | $7.00 | $7.01 | 33,200 |
| 11/12/2025 | $6.98 | $7.15 | $6.96 | $7.05 | 76,300 |
| 11/11/2025 | $6.52 | $7.02 | $6.52 | $7.02 | 64,100 |
| 11/10/2025 | $6.90 | $7.01 | $6.90 | $6.95 | 12,408 |
| 11/7/2025 | $6.92 | $7.01 | $6.92 | $6.93 | 5,741 |
| 11/6/2025 | $7.07 | $7.12 | $6.90 | $6.90 | 21,200 |
| 11/5/2025 | $7.08 | $7.13 | $7.06 | $7.12 | 29,700 |
| 11/4/2025 | $7.00 | $7.06 | $7.00 | $7.06 | 27,937 |
| 11/3/2025 | $7.08 | $7.08 | $6.99 | $7.02 | 16,921 |
| 10/31/2025 | $7.01 | $7.05 | $6.96 | $6.97 | 24,400 |
| 10/30/2025 | $7.07 | $7.10 | $7.00 | $7.09 | 161,008 |
| 10/29/2025 | $7.06 | $7.10 | $6.95 | $6.95 | 73,337 |
| 10/28/2025 | $7.02 | $7.15 | $7.02 | $7.10 | 58,112 |
| 10/27/2025 | $7.10 | $7.15 | $7.10 | $7.10 | 12,621 |
| 10/24/2025 | $7.05 | $7.16 | $7.04 | $7.11 | 38,317 |
| 10/23/2025 | $7.00 | $7.10 | $7.00 | $7.05 | 14,440 |
| 10/22/2025 | $6.91 | $7.10 | $6.90 | $7.03 | 40,417 |
| 10/21/2025 | $6.96 | $7.00 | $6.85 | $6.85 | 39,700 |
| 10/20/2025 | $7.00 | $7.06 | $6.96 | $7.00 | 13,332 |
| 10/17/2025 | $6.95 | $7.03 | $6.95 | $7.01 | 14,944 |
| 10/16/2025 | $7.07 | $7.15 | $7.00 | $7.04 | 73,016 |
| 10/15/2025 | $7.17 | $7.25 | $7.08 | $7.13 | 24,000 |
| 10/14/2025 | $7.25 | $7.35 | $7.22 | $7.22 | 13,900 |