BML-PJBML-PJ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $20.22 | $20.37 | $20.17 | $20.32 | 10,905 |
| 1/8/2026 | $20.29 | $20.61 | $20.16 | $20.25 | 14,776 |
| 1/7/2026 | $20.20 | $20.28 | $20.20 | $20.24 | 15,048 |
| 1/6/2026 | $20.02 | $20.16 | $19.96 | $20.11 | 14,720 |
| 1/5/2026 | $19.97 | $20.20 | $19.97 | $20.07 | 20,304 |
| 1/2/2026 | $19.85 | $20.11 | $19.78 | $20.01 | 24,215 |
| 12/31/2025 | $19.81 | $19.96 | $19.76 | $19.90 | 83,143 |
| 12/30/2025 | $19.73 | $19.92 | $19.73 | $19.91 | 35,654 |
| 12/29/2025 | $19.57 | $19.80 | $19.53 | $19.73 | 48,492 |
| 12/26/2025 | $19.58 | $19.75 | $19.58 | $19.73 | 23,840 |
| 12/24/2025 | $19.50 | $19.67 | $19.47 | $19.62 | 26,481 |
| 12/23/2025 | $19.56 | $19.56 | $19.41 | $19.54 | 36,914 |
| 12/22/2025 | $19.72 | $19.75 | $19.51 | $19.56 | 47,040 |
| 12/19/2025 | $19.82 | $19.95 | $19.70 | $19.75 | 65,090 |
| 12/18/2025 | $19.88 | $19.94 | $19.75 | $19.91 | 45,145 |
| 12/17/2025 | $19.90 | $20.02 | $19.84 | $19.88 | 30,007 |
| 12/16/2025 | $19.84 | $20.06 | $19.84 | $19.92 | 26,324 |
| 12/15/2025 | $19.77 | $19.87 | $19.70 | $19.84 | 46,482 |
| 12/12/2025 | $19.97 | $20.03 | $19.75 | $19.83 | 68,085 |
| 12/11/2025 | $19.98 | $20.09 | $19.95 | $20.03 | 20,013 |
| 12/10/2025 | $19.91 | $20.00 | $19.87 | $19.97 | 35,327 |
| 12/9/2025 | $19.85 | $20.00 | $19.85 | $19.98 | 32,617 |
| 12/8/2025 | $19.75 | $19.90 | $19.68 | $19.86 | 30,567 |
| 12/5/2025 | $19.64 | $19.90 | $19.57 | $19.75 | 73,952 |
| 12/4/2025 | $19.83 | $20.05 | $19.71 | $19.77 | 33,224 |
| 12/3/2025 | $19.81 | $19.97 | $19.71 | $19.93 | 39,798 |
| 12/2/2025 | $19.95 | $20.03 | $19.81 | $19.94 | 25,484 |
| 12/1/2025 | $19.91 | $19.95 | $19.78 | $19.93 | 6,717 |
| 11/28/2025 | $19.87 | $19.98 | $19.78 | $19.91 | 14,907 |
| 11/26/2025 | $19.61 | $19.80 | $19.55 | $19.80 | 31,673 |
| 11/25/2025 | $19.61 | $19.68 | $19.51 | $19.62 | 34,686 |
| 11/24/2025 | $19.53 | $19.82 | $19.53 | $19.69 | 56,771 |
| 11/21/2025 | $19.56 | $19.80 | $19.40 | $19.53 | 34,386 |
| 11/20/2025 | $19.98 | $20.00 | $19.55 | $19.63 | 19,966 |
| 11/19/2025 | $20.08 | $20.14 | $19.83 | $19.83 | 21,050 |
| 11/18/2025 | $20.22 | $20.38 | $20.10 | $20.11 | 26,486 |
| 11/17/2025 | $20.49 | $20.58 | $20.24 | $20.33 | 11,583 |
| 11/14/2025 | $20.61 | $20.63 | $20.45 | $20.51 | 9,686 |
| 11/13/2025 | $21.05 | $21.05 | $20.80 | $20.80 | 20,883 |
| 11/12/2025 | $21.20 | $21.20 | $20.94 | $20.94 | 17,245 |
| 11/11/2025 | $21.08 | $21.11 | $21.08 | $21.10 | 6,594 |
| 11/10/2025 | $21.06 | $21.25 | $21.06 | $21.19 | 25,394 |
| 11/7/2025 | $21.09 | $21.20 | $20.96 | $21.09 | 14,315 |
| 11/6/2025 | $21.19 | $21.26 | $21.09 | $21.16 | 20,661 |
| 11/5/2025 | $21.04 | $21.27 | $21.04 | $21.10 | 10,182 |
| 11/4/2025 | $21.19 | $21.23 | $21.04 | $21.04 | 21,151 |
| 11/3/2025 | $21.15 | $21.32 | $21.15 | $21.21 | 28,429 |
| 10/31/2025 | $21.15 | $21.21 | $21.15 | $21.20 | 8,184 |
| 10/30/2025 | $21.31 | $21.31 | $21.15 | $21.18 | 17,760 |
| 10/29/2025 | $21.31 | $21.34 | $21.25 | $21.31 | 8,626 |
| 10/28/2025 | $21.17 | $21.24 | $21.16 | $21.24 | 11,214 |
| 10/27/2025 | $21.25 | $21.25 | $21.15 | $21.15 | 7,481 |
| 10/24/2025 | $21.06 | $21.23 | $21.06 | $21.15 | 29,304 |
| 10/23/2025 | $20.97 | $21.15 | $20.97 | $21.08 | 11,092 |
| 10/22/2025 | $21.07 | $21.12 | $21.01 | $21.05 | 12,409 |
| 10/21/2025 | $21.06 | $21.23 | $21.01 | $21.14 | 18,083 |
| 10/20/2025 | $20.99 | $21.12 | $20.99 | $21.06 | 8,441 |
| 10/17/2025 | $20.93 | $21.12 | $20.91 | $21.02 | 7,327 |
| 10/16/2025 | $21.04 | $21.16 | $20.91 | $21.01 | 34,121 |
| 10/15/2025 | $21.17 | $21.17 | $20.96 | $21.03 | 6,259 |
| 10/14/2025 | $21.17 | $21.17 | $20.98 | $21.05 | 20,935 |