BMW.WABMW.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $379.90 | $379.90 | $374.60 | $374.60 | 42 |
| 1/12/2026 | $385.10 | $385.10 | $385.10 | $385.10 | 16 |
| 1/9/2026 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 1/8/2026 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 1/7/2026 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 1/5/2026 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 1/2/2026 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 12/30/2025 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 12/29/2025 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 12/23/2025 | $395.70 | $395.70 | $395.70 | $395.70 | - |
| 12/22/2025 | $395.70 | $395.70 | $395.70 | $395.70 | 1 |
| 12/19/2025 | $390.00 | $390.00 | $390.00 | $390.00 | 1 |
| 12/18/2025 | $410.80 | $410.80 | $410.80 | $410.80 | - |
| 12/17/2025 | $410.80 | $410.80 | $410.80 | $410.80 | - |
| 12/16/2025 | $410.80 | $410.80 | $410.80 | $410.80 | - |
| 12/15/2025 | $410.80 | $410.80 | $410.80 | $410.80 | 2 |
| 12/12/2025 | $407.10 | $407.10 | $407.10 | $407.10 | - |
| 12/11/2025 | $407.10 | $407.10 | $407.10 | $407.10 | 2 |
| 12/10/2025 | $412.10 | $412.10 | $412.10 | $412.10 | - |
| 12/9/2025 | $411.70 | $412.10 | $411.70 | $412.10 | 21 |
| 12/8/2025 | $408.00 | $410.00 | $408.00 | $410.00 | 30 |
| 12/5/2025 | $399.00 | $399.00 | $399.00 | $399.00 | 30 |
| 12/4/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 12/3/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 12/2/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 12/1/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 11/28/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 11/27/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 11/26/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 11/25/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 11/24/2025 | $359.40 | $359.40 | $359.40 | $359.40 | - |
| 11/21/2025 | $359.40 | $359.40 | $359.40 | $359.40 | 3 |
| 11/20/2025 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 11/19/2025 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 11/18/2025 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 11/17/2025 | $373.10 | $373.10 | $370.00 | $370.00 | 26 |
| 11/14/2025 | $369.40 | $369.40 | $369.40 | $369.40 | 15 |
| 11/13/2025 | $374.40 | $374.40 | $374.40 | $374.40 | 9 |
| 11/12/2025 | $379.40 | $379.40 | $379.40 | $379.40 | 14 |
| 11/10/2025 | $366.90 | $366.90 | $366.90 | $366.90 | 1 |
| 11/7/2025 | $350.70 | $350.70 | $350.70 | $350.70 | - |
| 11/6/2025 | $350.70 | $350.70 | $350.70 | $350.70 | - |
| 11/5/2025 | $347.50 | $350.70 | $347.50 | $350.70 | 9 |
| 11/4/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 11/3/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/31/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/30/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/29/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/28/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/27/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/24/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/23/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/22/2025 | $345.40 | $345.40 | $345.40 | $345.40 | - |
| 10/21/2025 | $345.40 | $345.40 | $345.40 | $345.40 | 4 |
| 10/20/2025 | $342.90 | $342.90 | $342.90 | $342.90 | - |