BN4.SIBN4.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.62 | $10.81 | $10.60 | $10.79 | 2.68M |
| 1/14/2026 | $10.75 | $10.79 | $10.63 | $10.67 | 3.79M |
| 1/13/2026 | $10.62 | $10.84 | $10.58 | $10.83 | 4.70M |
| 1/12/2026 | $10.54 | $10.58 | $10.48 | $10.50 | 1.80M |
| 1/9/2026 | $10.54 | $10.56 | $10.46 | $10.47 | 2.06M |
| 1/8/2026 | $10.48 | $10.58 | $10.47 | $10.54 | 1.93M |
| 1/7/2026 | $10.69 | $10.69 | $10.46 | $10.48 | 3.71M |
| 1/6/2026 | $10.55 | $10.66 | $10.47 | $10.66 | 3.43M |
| 1/5/2026 | $10.37 | $10.55 | $10.37 | $10.52 | 3.62M |
| 1/2/2026 | $10.33 | $10.44 | $10.29 | $10.37 | 2.74M |
| 12/31/2025 | $10.30 | $10.35 | $10.30 | $10.35 | 1.50M |
| 12/30/2025 | $10.32 | $10.34 | $10.28 | $10.29 | 1.92M |
| 12/29/2025 | $10.31 | $10.33 | $10.26 | $10.26 | 1.07M |
| 12/26/2025 | $10.30 | $10.34 | $10.24 | $10.25 | 1.02M |
| 12/24/2025 | $10.29 | $10.35 | $10.27 | $10.35 | 1.11M |
| 12/23/2025 | $10.22 | $10.32 | $10.18 | $10.30 | 3.31M |
| 12/22/2025 | $10.14 | $10.21 | $10.11 | $10.20 | 2.27M |
| 12/19/2025 | $10.13 | $10.13 | $10.01 | $10.03 | 4.46M |
| 12/18/2025 | $10.10 | $10.13 | $10.06 | $10.06 | 1.90M |
| 12/17/2025 | $10.00 | $10.12 | $9.98 | $10.10 | 2.05M |
| 12/16/2025 | $10.07 | $10.10 | $10.00 | $10.06 | 2.61M |
| 12/15/2025 | $10.14 | $10.14 | $10.06 | $10.10 | 2.05M |
| 12/12/2025 | $10.18 | $10.23 | $10.12 | $10.22 | 4.05M |
| 12/11/2025 | $10.16 | $10.19 | $10.03 | $10.03 | 2.32M |
| 12/10/2025 | $10.20 | $10.24 | $10.07 | $10.11 | 2.18M |
| 12/9/2025 | $10.10 | $10.17 | $10.10 | $10.15 | 2.07M |
| 12/8/2025 | $10.14 | $10.20 | $10.10 | $10.10 | 2.01M |
| 12/5/2025 | $10.14 | $10.26 | $10.13 | $10.23 | 2.65M |
| 12/4/2025 | $10.30 | $10.31 | $10.15 | $10.15 | 2.47M |
| 12/3/2025 | $10.28 | $10.32 | $10.22 | $10.28 | 2.01M |
| 12/2/2025 | $10.22 | $10.30 | $10.17 | $10.27 | 2.74M |
| 12/1/2025 | $10.27 | $10.38 | $10.19 | $10.25 | 4.71M |
| 11/28/2025 | $10.29 | $10.33 | $10.24 | $10.24 | 1.85M |
| 11/27/2025 | $10.24 | $10.33 | $10.20 | $10.26 | 4.13M |
| 11/26/2025 | $10.20 | $10.24 | $10.15 | $10.21 | 3.13M |
| 11/25/2025 | $10.18 | $10.23 | $10.06 | $10.13 | 3.26M |
| 11/24/2025 | $9.91 | $10.13 | $9.89 | $10.13 | 21.46M |
| 11/21/2025 | $10.00 | $10.08 | $9.81 | $9.87 | 5.97M |
| 11/20/2025 | $10.20 | $10.20 | $10.05 | $10.05 | 3.42M |
| 11/19/2025 | $9.96 | $10.12 | $9.96 | $10.06 | 4.05M |
| 11/18/2025 | $10.03 | $10.08 | $9.99 | $9.99 | 3.30M |
| 11/17/2025 | $10.00 | $10.12 | $10.00 | $10.09 | 2.99M |
| 11/14/2025 | $10.05 | $10.13 | $10.01 | $10.04 | 4.36M |
| 11/13/2025 | $10.17 | $10.21 | $10.09 | $10.20 | 3.49M |
| 11/12/2025 | $10.19 | $10.21 | $10.08 | $10.19 | 2.98M |
| 11/11/2025 | $10.14 | $10.26 | $10.14 | $10.15 | 3.29M |
| 11/10/2025 | $10.14 | $10.16 | $10.05 | $10.11 | 3.48M |
| 11/7/2025 | $10.34 | $10.38 | $10.14 | $10.16 | 3.51M |
| 11/6/2025 | $10.08 | $10.34 | $10.07 | $10.34 | 5.08M |
| 11/5/2025 | $10.00 | $10.10 | $9.89 | $10.09 | 5.91M |
| 11/4/2025 | $10.24 | $10.24 | $10.00 | $10.08 | 3.85M |
| 11/3/2025 | $10.25 | $10.30 | $10.18 | $10.24 | 4.83M |
| 10/31/2025 | $10.10 | $10.35 | $10.09 | $10.19 | 6.56M |
| 10/30/2025 | $9.95 | $10.05 | $9.85 | $10.05 | 9.46M |
| 10/29/2025 | $9.89 | $9.92 | $9.85 | $9.89 | 2.76M |
| 10/28/2025 | $9.81 | $9.93 | $9.81 | $9.84 | 4.30M |
| 10/27/2025 | $9.70 | $9.80 | $9.70 | $9.80 | 2.98M |
| 10/24/2025 | $9.56 | $9.69 | $9.56 | $9.68 | 2.65M |
| 10/23/2025 | $9.59 | $9.65 | $9.50 | $9.62 | 2.46M |
| 10/22/2025 | $9.54 | $9.62 | $9.48 | $9.59 | 2.99M |
| 10/21/2025 | $9.56 | $9.60 | $9.42 | $9.51 | 3.57M |
| 10/17/2025 | $9.53 | $9.58 | $9.30 | $9.36 | 5.44M |