BNKR.LBNKR.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $135.00 | $136.00 | $134.80 | $135.00 | 1.17M |
| 1/12/2026 | $135.60 | $136.40 | $134.60 | $135.60 | 810,870 |
| 1/9/2026 | $134.60 | $136.40 | $134.60 | $135.60 | 935,588 |
| 1/8/2026 | $134.80 | $135.60 | $134.40 | $134.80 | 1.04M |
| 1/7/2026 | $135.00 | $135.80 | $134.80 | $135.40 | 1.44M |
| 1/6/2026 | $133.80 | $135.20 | $133.50 | $135.20 | 1.48M |
| 1/5/2026 | $133.00 | $134.20 | $133.00 | $133.60 | 1.86M |
| 1/2/2026 | $133.40 | $133.80 | $132.39 | $132.60 | 808,561 |
| 12/31/2025 | $133.00 | $133.80 | $132.60 | $133.20 | 424,908 |
| 12/30/2025 | $132.80 | $133.46 | $132.00 | $133.20 | 312,560 |
| 12/29/2025 | $132.60 | $133.00 | $131.00 | $132.80 | 908,627 |
| 12/24/2025 | $132.20 | $132.80 | $132.00 | $132.00 | 324,368 |
| 12/23/2025 | $132.60 | $132.60 | $131.40 | $132.20 | 636,080 |
| 12/22/2025 | $132.44 | $132.60 | $130.80 | $131.80 | 544,622 |
| 12/19/2025 | $131.60 | $132.27 | $130.60 | $131.80 | 2.52M |
| 12/18/2025 | $130.60 | $131.40 | $129.93 | $131.00 | 1.38M |
| 12/17/2025 | $132.80 | $132.80 | $130.20 | $130.20 | 1.66M |
| 12/16/2025 | $131.40 | $132.38 | $130.93 | $131.40 | 1.81M |
| 12/15/2025 | $132.00 | $133.20 | $131.60 | $132.80 | 1.02M |
| 12/12/2025 | $133.21 | $133.60 | $132.00 | $132.20 | 1.50M |
| 12/11/2025 | $132.60 | $133.60 | $132.40 | $132.60 | 2.19M |
| 12/10/2025 | $133.20 | $133.80 | $132.60 | $133.80 | 1.44M |
| 12/9/2025 | $133.60 | $134.00 | $133.00 | $133.40 | 1.46M |
| 12/8/2025 | $133.40 | $134.40 | $133.00 | $133.40 | 1.68M |
| 12/5/2025 | $134.00 | $134.00 | $132.80 | $133.40 | 861,904 |
| 12/4/2025 | $133.20 | $134.20 | $133.00 | $133.60 | 1.30M |
| 12/3/2025 | $134.60 | $134.60 | $132.80 | $133.40 | 2.52M |
| 12/2/2025 | $133.00 | $134.02 | $132.07 | $133.60 | 2.73M |
| 12/1/2025 | $133.80 | $133.80 | $132.58 | $133.20 | 1.37M |
| 11/28/2025 | $132.60 | $134.00 | $132.40 | $134.00 | 1.16M |
| 11/27/2025 | $132.00 | $133.20 | $132.00 | $132.80 | 1.78M |
| 11/26/2025 | $132.60 | $132.80 | $131.77 | $132.60 | 2.02M |
| 11/25/2025 | $130.20 | $131.60 | $130.20 | $131.20 | 2.04M |
| 11/24/2025 | $131.80 | $131.80 | $130.20 | $130.80 | 4.82M |
| 11/21/2025 | $129.00 | $130.40 | $128.80 | $130.00 | 2.45M |
| 11/20/2025 | $131.40 | $133.02 | $131.40 | $131.80 | 2.42M |
| 11/19/2025 | $129.80 | $131.40 | $129.80 | $130.40 | 2.43M |
| 11/18/2025 | $129.60 | $131.00 | $129.00 | $129.80 | 3.48M |
| 11/17/2025 | $132.20 | $133.40 | $131.94 | $132.00 | 2.31M |
| 11/14/2025 | $132.60 | $133.53 | $131.00 | $133.40 | 2.38M |
| 11/13/2025 | $134.80 | $135.60 | $133.20 | $133.20 | 3.83M |
| 11/12/2025 | $134.20 | $135.80 | $134.20 | $135.00 | 2.36M |
| 11/11/2025 | $131.80 | $133.80 | $131.80 | $133.60 | 2.19M |
| 11/10/2025 | $131.00 | $131.80 | $130.80 | $130.80 | 3.63M |
| 11/7/2025 | $131.60 | $132.40 | $129.20 | $129.20 | 2.34M |
| 11/6/2025 | $133.20 | $133.40 | $131.40 | $131.40 | 2.25M |
| 11/5/2025 | $133.40 | $133.40 | $132.40 | $133.40 | 3.00M |
| 11/4/2025 | $132.60 | $133.78 | $131.60 | $133.20 | 1.60M |
| 11/3/2025 | $132.80 | $134.01 | $132.60 | $133.20 | 2.31M |
| 10/31/2025 | $134.00 | $134.00 | $133.00 | $133.00 | 1.80M |
| 10/30/2025 | $133.54 | $133.80 | $133.00 | $133.40 | 1.86M |
| 10/29/2025 | $133.20 | $133.40 | $132.60 | $133.00 | 2.45M |
| 10/28/2025 | $131.40 | $132.86 | $131.40 | $132.20 | 1.59M |
| 10/27/2025 | $131.80 | $132.40 | $131.60 | $131.60 | 2.06M |
| 10/24/2025 | $130.60 | $131.60 | $130.40 | $131.40 | 1.67M |
| 10/23/2025 | $129.20 | $130.20 | $128.57 | $129.80 | 2.20M |
| 10/22/2025 | $130.40 | $131.00 | $129.37 | $130.00 | 2.19M |
| 10/21/2025 | $129.00 | $130.00 | $128.82 | $129.60 | 2.53M |
| 10/20/2025 | $128.40 | $129.60 | $128.00 | $129.20 | 2.05M |
| 10/17/2025 | $127.40 | $128.14 | $125.99 | $127.20 | 2.54M |
| 10/16/2025 | $129.20 | $129.60 | $128.72 | $128.80 | 4.36M |