BO.COBO.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $12.52 | $12.60 | $12.32 | $12.32 | 256,775 |
| 1/8/2026 | $12.04 | $12.70 | $12.00 | $12.52 | 672,767 |
| 1/7/2026 | $13.66 | $13.72 | $11.88 | $12.06 | 980,777 |
| 1/6/2026 | $13.46 | $13.78 | $13.32 | $13.78 | 98,069 |
| 1/5/2026 | $13.32 | $13.50 | $13.20 | $13.44 | 108,844 |
| 1/2/2026 | $13.64 | $13.88 | $13.30 | $13.42 | 116,968 |
| 12/30/2025 | $13.52 | $13.86 | $13.50 | $13.60 | 114,028 |
| 12/29/2025 | $13.38 | $13.82 | $13.24 | $13.60 | 222,971 |
| 12/23/2025 | $13.46 | $13.46 | $13.28 | $13.40 | 105,899 |
| 12/22/2025 | $13.26 | $13.48 | $13.20 | $13.46 | 35,805 |
| 12/19/2025 | $13.68 | $13.68 | $13.14 | $13.36 | 125,660 |
| 12/18/2025 | $13.56 | $13.70 | $13.44 | $13.70 | 68,701 |
| 12/17/2025 | $13.40 | $13.70 | $13.38 | $13.56 | 66,581 |
| 12/16/2025 | $14.20 | $14.24 | $13.44 | $13.50 | 153,505 |
| 12/15/2025 | $14.58 | $14.58 | $14.18 | $14.20 | 54,692 |
| 12/12/2025 | $14.56 | $14.74 | $14.44 | $14.58 | 92,425 |
| 12/11/2025 | $14.14 | $14.60 | $14.06 | $14.56 | 143,905 |
| 12/10/2025 | $14.22 | $14.46 | $14.10 | $14.10 | 151,756 |
| 12/9/2025 | $14.74 | $14.74 | $14.32 | $14.38 | 87,713 |
| 12/8/2025 | $14.40 | $14.88 | $14.16 | $14.74 | 128,275 |
| 12/5/2025 | $14.20 | $14.76 | $14.16 | $14.42 | 225,317 |
| 12/4/2025 | $14.22 | $14.32 | $14.04 | $14.32 | 168,601 |
| 12/3/2025 | $14.32 | $14.32 | $14.14 | $14.24 | 90,086 |
| 12/2/2025 | $14.32 | $14.32 | $14.08 | $14.24 | 82,697 |
| 12/1/2025 | $14.22 | $14.32 | $14.22 | $14.32 | 120,859 |
| 11/28/2025 | $14.18 | $14.32 | $14.00 | $14.28 | 406,685 |
| 11/27/2025 | $13.46 | $14.32 | $13.46 | $14.32 | 96,688 |
| 11/26/2025 | $14.18 | $14.18 | $13.70 | $13.72 | 120,360 |
| 11/25/2025 | $13.80 | $14.32 | $13.76 | $14.12 | 244,009 |
| 11/24/2025 | $13.30 | $13.54 | $13.04 | $13.54 | 113,937 |
| 11/21/2025 | $13.30 | $13.30 | $12.92 | $13.30 | 81,494 |
| 11/20/2025 | $13.40 | $13.40 | $13.02 | $13.10 | 88,002 |
| 11/19/2025 | $13.02 | $13.30 | $12.86 | $13.12 | 87,618 |
| 11/18/2025 | $13.56 | $13.56 | $13.06 | $13.06 | 90,363 |
| 11/17/2025 | $13.68 | $13.74 | $13.46 | $13.58 | 71,606 |
| 11/14/2025 | $13.78 | $13.84 | $13.48 | $13.70 | 68,756 |
| 11/13/2025 | $13.82 | $13.86 | $13.60 | $13.78 | 105,834 |
| 11/12/2025 | $13.74 | $13.92 | $13.46 | $13.78 | 114,372 |
| 11/11/2025 | $13.78 | $13.94 | $13.32 | $13.38 | 167,670 |
| 11/10/2025 | $13.72 | $13.90 | $13.38 | $13.78 | 196,746 |
| 11/7/2025 | $13.40 | $13.70 | $13.14 | $13.58 | 284,727 |
| 11/6/2025 | $12.92 | $13.70 | $12.80 | $13.38 | 358,529 |
| 11/5/2025 | $12.66 | $13.08 | $12.40 | $13.06 | 139,749 |
| 11/4/2025 | $13.02 | $13.14 | $12.72 | $12.76 | 147,175 |
| 11/3/2025 | $13.04 | $13.36 | $12.90 | $13.16 | 129,480 |
| 10/31/2025 | $13.32 | $13.48 | $13.14 | $13.24 | 77,456 |
| 10/30/2025 | $13.04 | $13.50 | $13.04 | $13.32 | 393,409 |
| 10/29/2025 | $13.14 | $13.48 | $13.10 | $13.38 | 328,395 |
| 10/28/2025 | $13.20 | $13.42 | $13.10 | $13.28 | 328,774 |
| 10/27/2025 | $13.34 | $13.44 | $13.02 | $13.22 | 96,881 |
| 10/24/2025 | $13.50 | $13.54 | $13.30 | $13.30 | 108,579 |
| 10/23/2025 | $13.26 | $13.62 | $13.26 | $13.50 | 178,497 |
| 10/22/2025 | $12.98 | $13.38 | $12.98 | $13.26 | 223,434 |
| 10/21/2025 | $13.00 | $13.54 | $12.90 | $13.08 | 268,167 |
| 10/20/2025 | $12.58 | $13.26 | $12.44 | $13.20 | 227,788 |
| 10/17/2025 | $12.80 | $12.80 | $12.30 | $12.60 | 172,694 |
| 10/16/2025 | $12.38 | $12.80 | $12.32 | $12.68 | 312,482 |
| 10/15/2025 | $11.40 | $12.28 | $11.40 | $12.04 | 225,179 |
| 10/14/2025 | $11.74 | $11.74 | $11.36 | $11.42 | 212,152 |