BOFA.NEBOFA.NE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $27.99 | $27.99 | $27.59 | $27.59 | 3,600 |
| 1/12/2026 | $27.91 | $27.91 | $27.87 | $27.91 | 7,037 |
| 1/9/2026 | $28.37 | $28.37 | $28.37 | $28.37 | 500 |
| 1/8/2026 | $28.53 | $28.57 | $28.51 | $28.51 | 130,303 |
| 1/7/2026 | $28.41 | $28.41 | $28.25 | $28.25 | 10,859 |
| 1/6/2026 | $28.83 | $29.06 | $28.83 | $29.06 | 1,000 |
| 1/5/2026 | $28.93 | $28.93 | $28.89 | $28.89 | 4,954 |
| 1/2/2026 | $28.12 | $28.12 | $28.12 | $28.12 | 105 |
| 12/31/2025 | $27.90 | $27.94 | $27.90 | $27.94 | 1,230 |
| 12/30/2025 | $28.11 | $28.11 | $27.99 | $27.99 | 1,059 |
| 12/29/2025 | $28.21 | $28.21 | $28.21 | $28.21 | 2,808 |
| 12/24/2025 | $28.63 | $28.63 | $28.63 | $28.63 | 1,202 |
| 12/23/2025 | $28.46 | $28.46 | $28.39 | $28.39 | 4,654 |
| 12/22/2025 | $28.30 | $28.46 | $28.30 | $28.36 | 6,589 |
| 12/19/2025 | $28.03 | $28.03 | $28.03 | $28.03 | 9,342 |
| 12/18/2025 | $27.87 | $27.87 | $27.44 | $27.52 | 9,219 |
| 12/17/2025 | $27.90 | $28.13 | $27.70 | $27.70 | 5,736 |
| 12/16/2025 | $28.01 | $28.01 | $27.83 | $27.88 | 2,784 |
| 12/15/2025 | $28.10 | $28.17 | $28.10 | $28.17 | 1,517 |
| 12/12/2025 | $27.77 | $28.00 | $27.76 | $28.00 | 3,060 |
| 12/11/2025 | $27.47 | $27.71 | $27.39 | $27.71 | 8,960 |
| 12/10/2025 | $27.19 | $27.55 | $27.19 | $27.47 | 7,854 |
| 12/9/2025 | $27.30 | $27.54 | $27.15 | $27.22 | 9,696 |
| 12/8/2025 | $27.47 | $27.47 | $27.24 | $27.39 | 2,420 |
| 12/5/2025 | $27.59 | $27.59 | $27.41 | $27.46 | 4,230 |
| 12/4/2025 | $27.60 | $27.78 | $27.50 | $27.50 | 2,443 |
| 12/3/2025 | $27.24 | $27.51 | $27.23 | $27.51 | 2,950 |
| 12/2/2025 | $27.21 | $27.21 | $26.98 | $27.03 | 3,964 |
| 12/1/2025 | $27.12 | $27.26 | $27.10 | $27.13 | 12,116 |
| 11/28/2025 | $26.97 | $27.35 | $26.97 | $27.22 | 2,148 |
| 11/27/2025 | $27.21 | $27.21 | $27.21 | $27.21 | 511 |
| 11/26/2025 | $26.92 | $27.02 | $26.88 | $26.97 | 2,889 |
| 11/25/2025 | $26.58 | $26.81 | $26.46 | $26.66 | 10,236 |
| 11/24/2025 | $26.32 | $26.54 | $26.16 | $26.40 | 7,825 |
| 11/21/2025 | $25.96 | $26.26 | $25.83 | $26.17 | 1,583 |
| 11/20/2025 | $26.70 | $26.74 | $25.94 | $25.94 | 4,206 |
| 11/19/2025 | $26.37 | $26.61 | $26.30 | $26.48 | 16,507 |
| 11/18/2025 | $26.04 | $26.52 | $26.04 | $26.26 | 3,356 |
| 11/17/2025 | $26.68 | $26.69 | $26.18 | $26.18 | 6,057 |
| 11/14/2025 | $26.49 | $26.88 | $26.49 | $26.74 | 5,461 |
| 11/13/2025 | $27.45 | $27.45 | $26.86 | $26.87 | 10,227 |
| 11/12/2025 | $27.46 | $27.80 | $27.42 | $27.48 | 194,199 |
| 11/11/2025 | $27.15 | $27.34 | $27.15 | $27.29 | 1,678 |
| 11/10/2025 | $27.35 | $27.35 | $27.17 | $27.19 | 1,482 |
| 11/7/2025 | $26.95 | $27.19 | $26.84 | $27.06 | 6,673 |
| 11/6/2025 | $27.30 | $27.30 | $26.96 | $27.28 | 1,040 |
| 11/5/2025 | $26.93 | $26.93 | $26.43 | $26.68 | 32,262 |
| 11/4/2025 | $27.04 | $27.39 | $26.98 | $27.28 | 7,779 |
| 11/3/2025 | $27.01 | $27.26 | $26.95 | $27.26 | 2,022 |
| 10/31/2025 | $27.28 | $27.28 | $27.28 | $27.28 | 71 |
| 10/30/2025 | $27.06 | $27.20 | $26.98 | $26.98 | 10,724 |
| 10/29/2025 | $26.63 | $26.97 | $26.63 | $26.78 | 12,525 |
| 10/28/2025 | $26.94 | $26.97 | $26.71 | $26.85 | 3,258 |
| 10/27/2025 | $26.97 | $27.01 | $26.84 | $27.01 | 11,342 |
| 10/24/2025 | $26.39 | $26.85 | $26.39 | $26.78 | 7,967 |
| 10/23/2025 | $26.32 | $26.35 | $26.31 | $26.35 | 5,999 |
| 10/22/2025 | $26.08 | $26.08 | $25.81 | $26.04 | 17,374 |
| 10/21/2025 | $26.54 | $26.62 | $26.24 | $26.25 | 13,601 |
| 10/20/2025 | $26.28 | $26.62 | $26.23 | $26.58 | 18,514 |
| 10/17/2025 | $25.98 | $26.34 | $25.93 | $26.18 | 146,933 |
| 10/16/2025 | $26.57 | $26.82 | $25.59 | $25.71 | 429,615 |