BOL.PABOL.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.75 | $4.76 | $4.71 | $4.75 | 284,402 |
| 1/14/2026 | $4.74 | $4.78 | $4.72 | $4.75 | 1.46M |
| 1/13/2026 | $4.68 | $4.73 | $4.67 | $4.73 | 1.16M |
| 1/12/2026 | $4.68 | $4.69 | $4.64 | $4.68 | 1.52M |
| 1/9/2026 | $4.57 | $4.68 | $4.56 | $4.67 | 1.88M |
| 1/8/2026 | $4.70 | $4.72 | $4.56 | $4.56 | 1.88M |
| 1/7/2026 | $4.70 | $4.72 | $4.63 | $4.68 | 1.65M |
| 1/6/2026 | $4.87 | $4.87 | $4.71 | $4.72 | 1.84M |
| 1/5/2026 | $4.77 | $4.90 | $4.74 | $4.85 | 1.55M |
| 1/2/2026 | $4.78 | $4.78 | $4.71 | $4.77 | 2.73M |
| 12/31/2025 | $4.70 | $4.79 | $4.70 | $4.79 | 2.70M |
| 12/30/2025 | $4.67 | $4.74 | $4.67 | $4.70 | 1.05M |
| 12/29/2025 | $4.63 | $4.69 | $4.60 | $4.65 | 1.09M |
| 12/24/2025 | $4.60 | $4.65 | $4.60 | $4.62 | 393,209 |
| 12/23/2025 | $4.62 | $4.62 | $4.58 | $4.61 | 668,683 |
| 12/22/2025 | $4.60 | $4.63 | $4.58 | $4.62 | 582,175 |
| 12/19/2025 | $4.61 | $4.61 | $4.57 | $4.61 | 1.85M |
| 12/18/2025 | $4.61 | $4.61 | $4.54 | $4.61 | 1.04M |
| 12/17/2025 | $4.60 | $4.62 | $4.56 | $4.60 | 884,773 |
| 12/16/2025 | $4.65 | $4.65 | $4.60 | $4.61 | 496,822 |
| 12/15/2025 | $4.63 | $4.67 | $4.63 | $4.65 | 656,326 |
| 12/12/2025 | $4.64 | $4.69 | $4.62 | $4.62 | 625,339 |
| 12/11/2025 | $4.58 | $4.66 | $4.58 | $4.63 | 719,091 |
| 12/10/2025 | $4.61 | $4.64 | $4.59 | $4.59 | 652,418 |
| 12/9/2025 | $4.64 | $4.67 | $4.60 | $4.61 | 1.27M |
| 12/8/2025 | $4.65 | $4.70 | $4.64 | $4.65 | 648,755 |
| 12/5/2025 | $4.64 | $4.70 | $4.63 | $4.67 | 560,203 |
| 12/4/2025 | $4.66 | $4.68 | $4.62 | $4.64 | 659,985 |
| 12/3/2025 | $4.66 | $4.68 | $4.63 | $4.65 | 640,204 |
| 12/2/2025 | $4.77 | $4.77 | $4.66 | $4.67 | 924,796 |
| 12/1/2025 | $4.74 | $4.81 | $4.73 | $4.79 | 923,982 |
| 11/28/2025 | $4.66 | $4.81 | $4.66 | $4.78 | 1.41M |
| 11/27/2025 | $4.65 | $4.67 | $4.61 | $4.67 | 754,498 |
| 11/26/2025 | $4.64 | $4.68 | $4.59 | $4.65 | 886,038 |
| 11/25/2025 | $4.57 | $4.65 | $4.55 | $4.62 | 780,528 |
| 11/24/2025 | $4.63 | $4.65 | $4.56 | $4.56 | 2.87M |
| 11/21/2025 | $4.58 | $4.65 | $4.57 | $4.62 | 751,055 |
| 11/20/2025 | $4.73 | $4.73 | $4.61 | $4.62 | 765,516 |
| 11/19/2025 | $4.59 | $4.76 | $4.58 | $4.69 | 1.47M |
| 11/18/2025 | $4.68 | $4.69 | $4.58 | $4.61 | 1.41M |
| 11/17/2025 | $4.70 | $4.74 | $4.69 | $4.71 | 386,931 |
| 11/14/2025 | $4.73 | $4.73 | $4.68 | $4.71 | 687,276 |
| 11/13/2025 | $4.82 | $4.82 | $4.75 | $4.76 | 331,070 |
| 11/12/2025 | $4.79 | $4.84 | $4.78 | $4.81 | 678,567 |
| 11/11/2025 | $4.71 | $4.80 | $4.70 | $4.79 | 436,936 |
| 11/10/2025 | $4.72 | $4.73 | $4.71 | $4.71 | 316,957 |
| 11/7/2025 | $4.70 | $4.71 | $4.67 | $4.70 | 756,883 |
| 11/6/2025 | $4.75 | $4.76 | $4.71 | $4.72 | 799,739 |
| 11/5/2025 | $4.73 | $4.79 | $4.73 | $4.75 | 871,190 |
| 11/4/2025 | $4.79 | $4.79 | $4.71 | $4.75 | 607,083 |
| 11/3/2025 | $4.81 | $4.85 | $4.78 | $4.80 | 639,727 |
| 10/31/2025 | $4.78 | $4.88 | $4.78 | $4.83 | 1.21M |
| 10/30/2025 | $4.77 | $4.80 | $4.72 | $4.80 | 955,993 |
| 10/29/2025 | $4.80 | $4.83 | $4.76 | $4.77 | 507,807 |
| 10/28/2025 | $4.81 | $4.83 | $4.79 | $4.80 | 649,208 |
| 10/27/2025 | $4.91 | $4.92 | $4.83 | $4.83 | 731,990 |
| 10/24/2025 | $4.91 | $4.92 | $4.81 | $4.92 | 949,143 |
| 10/23/2025 | $4.84 | $4.92 | $4.83 | $4.92 | 840,747 |
| 10/22/2025 | $4.79 | $4.86 | $4.79 | $4.85 | 613,161 |
| 10/21/2025 | $4.81 | $4.82 | $4.77 | $4.81 | 529,748 |
| 10/20/2025 | $4.79 | $4.80 | $4.76 | $4.80 | 741,580 |
| 10/17/2025 | $4.72 | $4.82 | $4.70 | $4.79 | 1.45M |