BOL.STBOL.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $584.40 | $584.40 | $565.20 | $572.20 | 2.16M |
| 1/15/2026 | $581.40 | $597.00 | $572.80 | $595.40 | 1.81M |
| 1/14/2026 | $586.00 | $590.80 | $580.80 | $590.40 | 1.54M |
| 1/13/2026 | $579.80 | $582.60 | $573.00 | $581.80 | 1.38M |
| 1/12/2026 | $575.60 | $580.00 | $566.80 | $578.20 | 1.41M |
| 1/9/2026 | $555.00 | $568.40 | $551.00 | $568.00 | 1.69M |
| 1/8/2026 | $550.00 | $555.00 | $541.60 | $547.20 | 1.33M |
| 1/7/2026 | $557.00 | $559.20 | $540.20 | $547.20 | 1.65M |
| 1/5/2026 | $532.20 | $539.60 | $532.20 | $537.80 | 814,026 |
| 1/2/2026 | $516.40 | $527.40 | $515.40 | $521.00 | 952,815 |
| 12/30/2025 | $510.40 | $517.40 | $510.20 | $515.20 | 968,429 |
| 12/29/2025 | $505.20 | $513.60 | $503.00 | $507.40 | 1.17M |
| 12/23/2025 | $500.00 | $503.00 | $495.40 | $502.00 | 680,168 |
| 12/22/2025 | $504.00 | $505.00 | $494.00 | $499.40 | 922,504 |
| 12/19/2025 | $492.90 | $499.80 | $491.00 | $498.20 | 1.62M |
| 12/18/2025 | $492.50 | $494.00 | $487.70 | $492.30 | 1.20M |
| 12/17/2025 | $485.00 | $496.70 | $484.10 | $491.90 | 1.33M |
| 12/16/2025 | $483.60 | $486.80 | $479.90 | $482.10 | 895,253 |
| 12/15/2025 | $481.20 | $488.10 | $480.50 | $487.10 | 1.12M |
| 12/12/2025 | $485.00 | $492.00 | $478.10 | $478.10 | 1.24M |
| 12/11/2025 | $477.50 | $483.50 | $470.90 | $482.40 | 1.02M |
| 12/10/2025 | $468.00 | $476.70 | $467.00 | $475.30 | 1.22M |
| 12/9/2025 | $461.10 | $466.10 | $454.10 | $465.60 | 1.14M |
| 12/8/2025 | $463.00 | $467.20 | $462.40 | $465.10 | 812,094 |
| 12/5/2025 | $465.00 | $477.00 | $462.00 | $463.60 | 1.57M |
| 12/4/2025 | $462.80 | $468.40 | $457.20 | $468.00 | 847,964 |
| 12/3/2025 | $460.00 | $465.80 | $458.10 | $462.80 | 1.19M |
| 12/2/2025 | $457.20 | $458.10 | $454.00 | $454.00 | 881,115 |
| 12/1/2025 | $449.80 | $459.30 | $446.50 | $456.40 | 1.21M |
| 11/28/2025 | $446.00 | $451.80 | $443.30 | $451.80 | 1.82M |
| 11/27/2025 | $443.60 | $444.20 | $437.40 | $440.70 | 572,729 |
| 11/26/2025 | $442.00 | $445.90 | $434.50 | $444.90 | 1.20M |
| 11/25/2025 | $425.40 | $432.10 | $424.90 | $427.90 | 929,422 |
| 11/24/2025 | $413.30 | $422.20 | $412.60 | $422.20 | 2.40M |
| 11/21/2025 | $407.40 | $412.30 | $403.40 | $410.10 | 1.99M |
| 11/20/2025 | $425.30 | $426.10 | $419.70 | $419.80 | 690,907 |
| 11/19/2025 | $411.10 | $422.70 | $410.50 | $420.00 | 891,768 |
| 11/18/2025 | $411.50 | $416.60 | $409.00 | $412.30 | 1.19M |
| 11/17/2025 | $429.00 | $429.40 | $423.40 | $425.90 | 803,615 |
| 11/14/2025 | $429.90 | $430.00 | $420.00 | $430.00 | 764,838 |
| 11/13/2025 | $439.80 | $441.60 | $434.70 | $434.70 | 751,791 |
| 11/12/2025 | $429.00 | $438.90 | $428.70 | $437.30 | 1.10M |
| 11/11/2025 | $425.50 | $428.30 | $423.20 | $427.20 | 685,257 |
| 11/10/2025 | $424.50 | $426.50 | $421.20 | $424.50 | 936,064 |
| 11/7/2025 | $421.40 | $424.00 | $414.80 | $417.90 | 725,760 |
| 11/6/2025 | $417.60 | $421.10 | $415.20 | $417.10 | 948,080 |
| 11/5/2025 | $407.20 | $414.00 | $407.00 | $412.10 | 1.14M |
| 11/4/2025 | $415.10 | $415.10 | $405.10 | $410.90 | 1.19M |
| 11/3/2025 | $427.70 | $430.30 | $421.90 | $423.10 | 1.02M |
| 10/31/2025 | $431.00 | $433.00 | $426.20 | $429.00 | 834,583 |
| 10/30/2025 | $435.00 | $435.00 | $428.50 | $430.80 | 677,556 |
| 10/29/2025 | $435.00 | $438.40 | $432.10 | $436.80 | 1.01M |
| 10/28/2025 | $422.50 | $431.70 | $419.50 | $431.40 | 844,724 |
| 10/27/2025 | $424.50 | $429.00 | $423.40 | $425.70 | 860,108 |
| 10/24/2025 | $430.00 | $432.10 | $414.40 | $420.00 | 1.02M |
| 10/23/2025 | $413.90 | $427.70 | $413.50 | $427.70 | 1.55M |
| 10/22/2025 | $420.00 | $427.00 | $408.00 | $411.70 | 2.45M |
| 10/21/2025 | $417.80 | $417.80 | $404.40 | $409.40 | 1.28M |
| 10/20/2025 | $409.30 | $418.00 | $408.50 | $418.00 | 1.37M |