BOLSAA.MXBOLSAA.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $36.25 | $37.05 | $36.25 | $36.94 | 1.27M |
| 1/14/2026 | $35.51 | $36.38 | $35.49 | $36.11 | 731,458 |
| 1/13/2026 | $35.58 | $35.85 | $35.21 | $35.74 | 1.35M |
| 1/12/2026 | $36.00 | $36.00 | $35.32 | $35.48 | 1.35M |
| 1/9/2026 | $36.38 | $36.38 | $35.32 | $35.76 | 2.43M |
| 1/8/2026 | $36.79 | $36.83 | $35.84 | $36.08 | 1.32M |
| 1/7/2026 | $36.57 | $37.14 | $35.83 | $36.96 | 1.66M |
| 1/6/2026 | $37.70 | $38.18 | $36.57 | $36.74 | 1.29M |
| 1/5/2026 | $37.61 | $37.87 | $37.03 | $37.46 | 1.10M |
| 1/2/2026 | $37.47 | $38.23 | $37.31 | $37.46 | 548,581 |
| 12/31/2025 | $37.27 | $37.28 | $36.78 | $36.99 | 460,072 |
| 12/30/2025 | $38.65 | $38.65 | $36.91 | $36.97 | 1.01M |
| 12/29/2025 | $38.99 | $39.00 | $38.37 | $38.42 | 926,980 |
| 12/26/2025 | $38.67 | $39.05 | $38.25 | $38.51 | 319,749 |
| 12/24/2025 | $38.74 | $38.99 | $38.30 | $38.52 | 277,982 |
| 12/23/2025 | $38.00 | $40.00 | $37.96 | $38.76 | 2.28M |
| 12/22/2025 | $39.51 | $39.61 | $37.74 | $38.94 | 2.58M |
| 12/19/2025 | $37.16 | $41.21 | $36.87 | $39.72 | 14.02M |
| 12/18/2025 | $36.80 | $37.11 | $36.20 | $36.83 | 1.37M |
| 12/17/2025 | $36.70 | $37.69 | $36.40 | $36.62 | 2.19M |
| 12/16/2025 | $36.07 | $37.12 | $36.07 | $37.02 | 1.57M |
| 12/15/2025 | $37.33 | $38.02 | $35.89 | $36.34 | 9.59M |
| 12/11/2025 | $35.93 | $37.76 | $35.89 | $37.29 | 1.26M |
| 12/10/2025 | $35.98 | $36.13 | $35.42 | $36.04 | 1.02M |
| 12/9/2025 | $36.15 | $36.56 | $35.67 | $35.73 | 874,506 |
| 12/8/2025 | $36.00 | $36.68 | $35.90 | $36.32 | 1.22M |
| 12/5/2025 | $36.14 | $36.53 | $35.28 | $35.42 | 779,913 |
| 12/4/2025 | $36.00 | $36.38 | $35.72 | $36.03 | 1.58M |
| 12/3/2025 | $35.60 | $36.15 | $35.43 | $35.96 | 2.07M |
| 12/2/2025 | $37.02 | $37.09 | $35.50 | $35.68 | 1.15M |
| 12/1/2025 | $37.62 | $37.62 | $36.51 | $36.55 | 1.17M |
| 11/28/2025 | $36.17 | $38.19 | $35.96 | $37.51 | 1.12M |
| 11/27/2025 | $36.11 | $36.45 | $35.80 | $35.96 | 212,616 |
| 11/26/2025 | $36.45 | $36.68 | $35.42 | $35.68 | 1.08M |
| 11/25/2025 | $35.85 | $36.48 | $35.45 | $36.27 | 1.12M |
| 11/24/2025 | $33.74 | $36.34 | $33.74 | $35.70 | 2.70M |
| 11/21/2025 | $34.29 | $34.90 | $33.78 | $34.56 | 1.69M |
| 11/20/2025 | $34.57 | $34.99 | $34.07 | $34.31 | 765,275 |
| 11/19/2025 | $34.20 | $34.57 | $34.17 | $34.50 | 701,077 |
| 11/18/2025 | $34.29 | $34.32 | $33.56 | $34.10 | 1.13M |
| 11/14/2025 | $34.13 | $34.63 | $33.58 | $34.32 | 1.12M |
| 11/13/2025 | $34.66 | $34.66 | $33.90 | $34.09 | 656,742 |
| 11/12/2025 | $35.09 | $35.14 | $34.67 | $34.77 | 1.14M |
| 11/11/2025 | $34.60 | $35.34 | $34.59 | $34.83 | 1.04M |
| 11/10/2025 | $34.72 | $35.30 | $34.51 | $34.74 | 1.17M |
| 11/7/2025 | $35.71 | $35.80 | $34.25 | $34.66 | 3.48M |
| 11/6/2025 | $35.49 | $36.01 | $35.49 | $35.67 | 795,456 |
| 11/5/2025 | $35.53 | $35.85 | $35.10 | $35.68 | 1.40M |
| 11/4/2025 | $35.44 | $35.46 | $34.83 | $35.16 | 3.82M |
| 11/3/2025 | $35.46 | $36.02 | $35.23 | $35.54 | 941,548 |
| 10/31/2025 | $34.94 | $35.85 | $34.72 | $35.42 | 1.38M |
| 10/30/2025 | $34.87 | $35.22 | $34.41 | $34.86 | 1.76M |
| 10/29/2025 | $34.95 | $35.28 | $34.58 | $34.75 | 1.35M |
| 10/28/2025 | $34.32 | $35.15 | $34.27 | $34.90 | 1.88M |
| 10/27/2025 | $34.45 | $34.90 | $34.09 | $34.52 | 2.04M |
| 10/24/2025 | $34.21 | $34.63 | $34.08 | $34.32 | 1.52M |
| 10/23/2025 | $34.12 | $35.35 | $33.80 | $34.65 | 1.65M |
| 10/22/2025 | $34.01 | $34.30 | $33.06 | $33.90 | 1.98M |
| 10/21/2025 | $34.60 | $34.60 | $34.05 | $34.31 | 1.14M |
| 10/20/2025 | $35.41 | $35.41 | $34.30 | $34.30 | 1.74M |