BORR.OLBORR.OL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $44.39 | $45.00 | $43.10 | $45.00 | 96,225 |
| 1/30/2026 | $44.37 | $44.60 | $43.56 | $44.06 | 31,791 |
| 1/29/2026 | $43.30 | $46.27 | $43.20 | $44.37 | 50,519 |
| 1/28/2026 | $43.74 | $44.40 | $42.61 | $42.77 | 43,912 |
| 1/27/2026 | $43.64 | $44.06 | $42.75 | $43.23 | 57,775 |
| 1/26/2026 | $44.05 | $44.40 | $43.54 | $43.55 | 34,880 |
| 1/23/2026 | $43.00 | $45.00 | $43.00 | $45.00 | 62,678 |
| 1/22/2026 | $43.50 | $43.70 | $42.60 | $43.44 | 25,001 |
| 1/21/2026 | $42.03 | $43.69 | $42.03 | $43.23 | 24,759 |
| 1/20/2026 | $42.55 | $43.61 | $41.80 | $42.70 | 48,463 |
| 1/19/2026 | $43.00 | $44.00 | $42.22 | $44.00 | 9,496 |
| 1/16/2026 | $44.09 | $44.90 | $43.69 | $43.98 | 83,513 |
| 1/15/2026 | $44.97 | $45.84 | $43.26 | $44.15 | 28,489 |
| 1/14/2026 | $44.50 | $45.60 | $43.60 | $44.60 | 155,166 |
| 1/13/2026 | $42.70 | $44.60 | $42.50 | $44.43 | 163,336 |
| 1/12/2026 | $45.00 | $45.00 | $42.55 | $42.75 | 93,383 |
| 1/9/2026 | $43.88 | $44.50 | $42.47 | $43.62 | 178,657 |
| 1/8/2026 | $43.00 | $43.50 | $42.10 | $42.79 | 85,908 |
| 1/7/2026 | $41.88 | $41.88 | $40.60 | $41.50 | 78,161 |
| 1/6/2026 | $40.00 | $41.88 | $40.00 | $41.80 | 167,511 |
| 1/5/2026 | $40.72 | $43.00 | $39.10 | $39.40 | 204,218 |
| 1/2/2026 | $41.21 | $41.87 | $40.51 | $40.88 | 67,464 |
| 12/30/2025 | $40.59 | $43.55 | $40.42 | $41.24 | 86,676 |
| 12/29/2025 | $42.00 | $42.00 | $39.60 | $40.06 | 80,934 |
| 12/23/2025 | $43.00 | $43.01 | $40.01 | $40.62 | 120,676 |
| 12/22/2025 | $41.98 | $43.50 | $40.00 | $42.50 | 185,714 |
| 12/19/2025 | $41.10 | $50.00 | $39.50 | $39.50 | 339,380 |