BOSN.SWBOSN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $158.20 | $158.20 | $149.60 | $150.80 | 26,874 |
| 1/12/2026 | $159.40 | $160.00 | $157.60 | $158.40 | 12,416 |
| 1/9/2026 | $156.80 | $159.40 | $156.20 | $159.40 | 14,129 |
| 1/8/2026 | $156.40 | $156.60 | $153.40 | $156.20 | 8,686 |
| 1/7/2026 | $157.20 | $157.20 | $154.80 | $156.40 | 7,352 |
| 1/6/2026 | $156.60 | $156.60 | $151.80 | $156.60 | 16,655 |
| 1/5/2026 | $157.80 | $158.80 | $151.20 | $156.00 | 15,213 |
| 12/30/2025 | $157.00 | $157.20 | $155.40 | $156.60 | 9,461 |
| 12/29/2025 | $155.40 | $157.80 | $155.00 | $156.60 | 10,170 |
| 12/23/2025 | $153.60 | $156.80 | $153.60 | $155.20 | 8,901 |
| 12/22/2025 | $153.20 | $154.60 | $151.60 | $154.00 | 11,031 |
| 12/19/2025 | $156.80 | $156.80 | $152.80 | $153.20 | 24,484 |
| 12/18/2025 | $154.20 | $157.40 | $153.20 | $157.40 | 25,644 |
| 12/17/2025 | $155.60 | $155.60 | $152.60 | $153.80 | 20,250 |
| 12/16/2025 | $157.20 | $157.60 | $154.00 | $155.60 | 12,988 |
| 12/15/2025 | $160.40 | $160.40 | $155.80 | $157.00 | 25,072 |
| 12/12/2025 | $157.00 | $161.00 | $157.00 | $159.80 | 18,509 |
| 12/11/2025 | $154.40 | $158.40 | $154.00 | $156.40 | 11,589 |
| 12/10/2025 | $154.40 | $154.80 | $152.20 | $154.20 | 12,825 |
| 12/9/2025 | $156.00 | $157.00 | $152.80 | $154.00 | 17,718 |
| 12/8/2025 | $157.20 | $157.20 | $154.00 | $155.40 | 13,421 |
| 12/5/2025 | $155.80 | $157.40 | $154.80 | $156.80 | 23,408 |
| 12/4/2025 | $155.00 | $156.20 | $153.80 | $155.20 | 24,281 |
| 12/3/2025 | $154.00 | $156.20 | $152.00 | $153.80 | 31,537 |
| 12/2/2025 | $156.20 | $156.60 | $153.20 | $154.40 | 17,991 |
| 12/1/2025 | $157.40 | $157.40 | $154.00 | $155.80 | 6,782 |
| 11/28/2025 | $155.40 | $157.20 | $155.20 | $157.00 | 11,482 |
| 11/27/2025 | $156.00 | $158.20 | $155.20 | $156.80 | 12,617 |
| 11/26/2025 | $157.00 | $157.80 | $154.00 | $155.40 | 25,948 |
| 11/25/2025 | $155.00 | $155.60 | $152.60 | $155.60 | 19,840 |
| 11/24/2025 | $154.00 | $155.80 | $153.40 | $155.60 | 13,143 |
| 11/21/2025 | $152.80 | $153.60 | $150.40 | $153.20 | 20,799 |
| 11/20/2025 | $154.00 | $156.00 | $152.60 | $153.40 | 15,792 |
| 11/19/2025 | $154.00 | $155.00 | $153.20 | $154.20 | 17,618 |
| 11/18/2025 | $154.40 | $155.60 | $152.60 | $153.40 | 13,240 |
| 11/17/2025 | $160.00 | $160.00 | $155.60 | $155.60 | 14,363 |
| 11/14/2025 | $162.80 | $162.80 | $157.40 | $159.60 | 14,818 |
| 11/13/2025 | $164.20 | $165.00 | $161.80 | $163.20 | 12,624 |
| 11/12/2025 | $163.60 | $166.40 | $163.00 | $163.80 | 15,552 |
| 11/11/2025 | $163.40 | $165.00 | $162.60 | $164.20 | 15,426 |
| 11/10/2025 | $163.00 | $164.80 | $162.40 | $162.40 | 3,386 |
| 11/7/2025 | $166.40 | $166.80 | $162.80 | $163.40 | 5,996 |
| 11/6/2025 | $167.80 | $169.40 | $164.20 | $165.80 | 11,768 |
| 11/5/2025 | $166.00 | $170.60 | $165.60 | $168.20 | 11,600 |
| 11/4/2025 | $170.80 | $170.80 | $165.80 | $165.80 | 19,278 |
| 11/3/2025 | $175.00 | $175.00 | $170.60 | $171.00 | 5,287 |
| 10/31/2025 | $174.60 | $177.20 | $173.80 | $174.60 | 11,128 |
| 10/30/2025 | $171.00 | $175.20 | $171.00 | $174.20 | 7,727 |
| 10/29/2025 | $174.00 | $175.60 | $172.00 | $172.00 | 8,401 |
| 10/28/2025 | $177.60 | $178.00 | $174.20 | $174.20 | 6,381 |
| 10/27/2025 | $179.00 | $181.00 | $177.40 | $179.00 | 8,097 |
| 10/24/2025 | $175.00 | $177.00 | $174.40 | $176.00 | 6,399 |
| 10/23/2025 | $173.00 | $176.20 | $172.60 | $175.40 | 7,165 |
| 10/22/2025 | $171.80 | $174.00 | $170.20 | $173.20 | 8,740 |
| 10/21/2025 | $170.40 | $172.00 | $169.00 | $171.40 | 6,827 |
| 10/20/2025 | $171.40 | $171.60 | $169.00 | $170.80 | 9,973 |
| 10/17/2025 | $170.40 | $171.40 | $165.80 | $170.60 | 19,578 |
| 10/16/2025 | $176.80 | $177.00 | $170.20 | $171.60 | 19,918 |
| 10/15/2025 | $183.00 | $186.60 | $175.60 | $176.60 | 17,228 |