BOX.JOBOX.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7060.00 | $7121.00 | $6952.00 | $7021.00 | 232,026 |
| 1/14/2026 | $7151.00 | $7200.00 | $7030.00 | $7030.00 | 200,944 |
| 1/13/2026 | $7210.00 | $7215.00 | $7087.00 | $7147.00 | 173,160 |
| 1/12/2026 | $7157.00 | $7225.00 | $7043.00 | $7210.00 | 113,589 |
| 1/9/2026 | $6975.00 | $7181.00 | $6974.00 | $7158.00 | 296,563 |
| 1/8/2026 | $6973.00 | $7109.00 | $6959.00 | $7001.00 | 260,818 |
| 1/7/2026 | $6965.00 | $7043.00 | $6932.00 | $7010.00 | 362,374 |
| 1/6/2026 | $7010.00 | $7139.00 | $6964.00 | $6967.00 | 462,475 |
| 1/5/2026 | $7117.00 | $7137.00 | $6992.00 | $7012.00 | 163,913 |
| 1/2/2026 | $7149.00 | $7149.00 | $7026.00 | $7119.00 | 168,147 |
| 12/31/2025 | $7118.00 | $7154.00 | $7059.00 | $7133.00 | 18,495 |
| 12/30/2025 | $7168.00 | $7168.00 | $7092.00 | $7092.00 | 135,540 |
| 12/29/2025 | $7055.00 | $7135.00 | $7014.00 | $7133.00 | 285,354 |
| 12/24/2025 | $7056.00 | $7145.00 | $7056.00 | $7092.00 | 8,246 |
| 12/23/2025 | $7061.00 | $7118.00 | $7040.00 | $7061.00 | 324,996 |
| 12/22/2025 | $7091.00 | $7102.00 | $7018.00 | $7062.00 | 230,598 |
| 12/19/2025 | $7158.00 | $7221.00 | $7008.00 | $7093.00 | 791,580 |
| 12/18/2025 | $7176.00 | $7392.00 | $7121.00 | $7190.00 | 429,853 |
| 12/17/2025 | $7176.00 | $7380.00 | $7093.00 | $7170.00 | 173,061 |
| 12/15/2025 | $7237.00 | $7305.00 | $7138.00 | $7219.00 | 157,409 |
| 12/12/2025 | $7064.00 | $7327.00 | $7059.00 | $7182.00 | 596,170 |
| 12/11/2025 | $7127.00 | $7172.00 | $7021.00 | $7057.00 | 105,538 |
| 12/10/2025 | $7300.00 | $7300.00 | $7005.00 | $7181.00 | 1.10M |
| 12/9/2025 | $7112.00 | $7158.00 | $7052.00 | $7052.00 | 199,756 |
| 12/8/2025 | $7380.00 | $7380.00 | $7074.00 | $7116.00 | 181,126 |
| 12/5/2025 | $7150.00 | $7323.00 | $7063.00 | $7164.00 | 1.07M |
| 12/4/2025 | $7051.00 | $7350.00 | $7051.00 | $7102.00 | 292,995 |
| 12/3/2025 | $7135.00 | $7274.00 | $7052.00 | $7193.00 | 355,865 |
| 12/2/2025 | $7175.00 | $7348.00 | $7002.00 | $7133.00 | 258,248 |
| 12/1/2025 | $7216.00 | $7247.00 | $7059.00 | $7133.00 | 313,301 |
| 11/28/2025 | $7293.00 | $7360.00 | $7121.00 | $7274.00 | 783,200 |
| 11/27/2025 | $7131.00 | $7376.00 | $7131.00 | $7294.00 | 499,067 |
| 11/26/2025 | $7005.00 | $7238.00 | $7005.00 | $7158.00 | 425,771 |
| 11/25/2025 | $7043.00 | $7300.00 | $7000.00 | $7028.00 | 569,205 |
| 11/24/2025 | $7200.00 | $7219.00 | $7069.00 | $7076.00 | 603,649 |
| 11/21/2025 | $7336.00 | $7336.00 | $7136.00 | $7158.00 | 230,126 |
| 11/20/2025 | $7300.00 | $7440.00 | $7285.00 | $7369.00 | 219,451 |
| 11/19/2025 | $7250.00 | $7412.00 | $7181.00 | $7316.00 | 513,937 |
| 11/18/2025 | $7380.00 | $7394.00 | $7250.00 | $7250.00 | 693,355 |
| 11/17/2025 | $7572.00 | $7682.00 | $7489.00 | $7489.00 | 234,812 |
| 11/14/2025 | $7590.00 | $7758.00 | $7400.00 | $7574.00 | 477,669 |
| 11/13/2025 | $7659.00 | $7732.00 | $7522.00 | $7592.00 | 1.08M |
| 11/12/2025 | $7490.00 | $7673.00 | $7405.00 | $7608.00 | 403,485 |
| 11/11/2025 | $7797.00 | $7797.00 | $7281.00 | $7437.00 | 515,370 |
| 11/10/2025 | $7880.00 | $7880.00 | $7391.00 | $7511.00 | 187,281 |
| 11/7/2025 | $7401.00 | $7700.00 | $7401.00 | $7572.00 | 486,438 |
| 11/6/2025 | $7569.00 | $7593.00 | $7405.00 | $7440.00 | 329,458 |
| 11/5/2025 | $7647.00 | $7647.00 | $7429.00 | $7501.00 | 357,327 |
| 11/4/2025 | $7666.00 | $7666.00 | $7425.00 | $7504.00 | 168,996 |
| 11/3/2025 | $7661.00 | $7792.00 | $7501.00 | $7588.00 | 231,044 |
| 10/31/2025 | $7690.00 | $7971.00 | $7605.00 | $7605.00 | 250,999 |
| 10/30/2025 | $7725.00 | $7762.00 | $7617.00 | $7690.00 | 291,787 |
| 10/29/2025 | $7620.00 | $7843.00 | $7620.00 | $7731.00 | 163,955 |
| 10/28/2025 | $7837.00 | $7961.00 | $7694.00 | $7735.00 | 498,932 |
| 10/27/2025 | $7754.00 | $7932.00 | $7754.00 | $7835.00 | 287,942 |
| 10/24/2025 | $7872.00 | $7910.00 | $7711.00 | $7821.00 | 517,973 |
| 10/23/2025 | $7759.00 | $7885.00 | $7692.00 | $7885.00 | 102,641 |
| 10/22/2025 | $7650.00 | $7930.00 | $7641.00 | $7738.00 | 921,962 |
| 10/21/2025 | $7707.00 | $7801.00 | $7541.00 | $7649.00 | 205,424 |
| 10/20/2025 | $7823.00 | $7936.00 | $7707.00 | $7707.00 | 127,246 |
| 10/17/2025 | $7784.00 | $7930.00 | $7736.00 | $7798.00 | 197,956 |