BPAC11.SABPAC11.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $53.74 | $54.68 | $53.25 | $54.50 | 7.46M |
| 1/13/2026 | $53.69 | $54.31 | $52.77 | $53.39 | 7.18M |
| 1/12/2026 | $54.40 | $54.56 | $53.76 | $54.07 | 4.60M |
| 1/9/2026 | $54.40 | $55.69 | $54.29 | $54.72 | 5.27M |
| 1/8/2026 | $53.07 | $54.49 | $53.00 | $54.40 | 7.77M |
| 1/7/2026 | $53.91 | $54.25 | $52.53 | $53.25 | 4.47M |
| 1/6/2026 | $53.98 | $54.97 | $53.98 | $54.31 | 4.56M |
| 1/5/2026 | $52.23 | $54.26 | $52.00 | $53.60 | 5.44M |
| 1/2/2026 | $53.17 | $53.42 | $52.12 | $52.19 | 3.90M |
| 12/30/2025 | $52.55 | $53.17 | $52.53 | $52.58 | 4.17M |
| 12/29/2025 | $52.40 | $52.63 | $51.77 | $52.44 | 4.83M |
| 12/26/2025 | $52.45 | $52.85 | $52.03 | $52.45 | 2.57M |
| 12/23/2025 | $51.71 | $53.20 | $51.71 | $52.86 | 3.99M |
| 12/22/2025 | $52.02 | $52.37 | $51.18 | $51.56 | 4.72M |
| 12/19/2025 | $52.24 | $53.22 | $51.84 | $52.26 | 7.97M |
| 12/18/2025 | $51.75 | $53.04 | $51.44 | $52.76 | 9.51M |
| 12/17/2025 | $53.01 | $53.19 | $50.99 | $51.75 | 14.69M |
| 12/16/2025 | $55.60 | $55.60 | $53.51 | $53.51 | 10.16M |
| 12/15/2025 | $55.80 | $57.00 | $55.69 | $56.46 | 6.66M |
| 12/12/2025 | $54.77 | $56.00 | $54.69 | $55.29 | 7.25M |
| 12/11/2025 | $53.43 | $55.23 | $53.20 | $54.78 | 9.60M |
| 12/10/2025 | $52.28 | $53.58 | $52.21 | $53.43 | 10.76M |
| 12/9/2025 | $52.53 | $52.69 | $51.22 | $52.20 | 15.11M |
| 12/8/2025 | $53.18 | $53.24 | $51.66 | $52.94 | 10.92M |
| 12/5/2025 | $56.87 | $56.98 | $52.20 | $52.42 | 15.41M |
| 12/4/2025 | $56.66 | $57.31 | $56.21 | $56.92 | 10.49M |
| 12/3/2025 | $55.39 | $56.14 | $55.07 | $56.08 | 8.80M |
| 12/2/2025 | $54.00 | $55.18 | $53.88 | $55.18 | 5.70M |
| 12/1/2025 | $54.05 | $54.26 | $53.42 | $53.67 | 3.45M |
| 11/28/2025 | $53.01 | $54.28 | $53.01 | $54.00 | 6.50M |
| 11/27/2025 | $52.56 | $53.08 | $52.44 | $52.66 | 2.46M |
| 11/26/2025 | $52.05 | $52.88 | $51.65 | $52.67 | 7.41M |
| 11/25/2025 | $51.30 | $51.95 | $50.56 | $51.77 | 5.88M |
| 11/24/2025 | $51.30 | $51.67 | $50.85 | $51.19 | 9.20M |
| 11/21/2025 | $51.60 | $51.88 | $50.60 | $51.21 | 7.94M |
| 11/19/2025 | $52.06 | $52.26 | $51.59 | $52.12 | 7.48M |
| 11/18/2025 | $52.32 | $52.92 | $52.21 | $52.39 | 6.67M |
| 11/17/2025 | $53.61 | $53.64 | $52.64 | $52.98 | 14.27M |
| 11/14/2025 | $53.92 | $54.14 | $53.00 | $53.39 | 10.47M |
| 11/13/2025 | $53.55 | $54.70 | $53.41 | $54.00 | 17.19M |
| 11/12/2025 | $52.45 | $53.80 | $52.13 | $53.67 | 14.06M |
| 11/11/2025 | $52.62 | $53.68 | $51.41 | $52.40 | 18.91M |
| 11/10/2025 | $50.93 | $52.06 | $50.79 | $51.21 | 10.67M |
| 11/7/2025 | $50.00 | $50.59 | $49.90 | $50.59 | 6.10M |
| 11/6/2025 | $50.25 | $50.97 | $50.03 | $50.22 | 5.82M |
| 11/5/2025 | $49.24 | $50.55 | $48.97 | $50.39 | 9.60M |
| 11/4/2025 | $48.39 | $49.10 | $48.17 | $49.04 | 6.05M |
| 11/3/2025 | $49.40 | $49.40 | $48.26 | $48.50 | 5.59M |
| 10/31/2025 | $49.50 | $49.72 | $48.77 | $48.82 | 7.66M |
| 10/30/2025 | $49.08 | $50.10 | $48.83 | $49.12 | 12.87M |
| 10/29/2025 | $48.15 | $49.59 | $48.15 | $49.56 | 11.21M |
| 10/28/2025 | $47.76 | $48.11 | $47.53 | $47.95 | 4.27M |
| 10/27/2025 | $48.40 | $48.41 | $47.68 | $47.76 | 5.24M |
| 10/24/2025 | $47.65 | $48.13 | $47.43 | $47.65 | 4.19M |
| 10/23/2025 | $47.40 | $47.70 | $46.96 | $47.28 | 6.05M |
| 10/22/2025 | $47.35 | $47.63 | $46.99 | $47.30 | 6.35M |
| 10/21/2025 | $46.40 | $47.30 | $46.14 | $46.88 | 5.14M |
| 10/20/2025 | $46.68 | $46.99 | $46.22 | $46.68 | 5.95M |
| 10/17/2025 | $45.54 | $46.44 | $45.12 | $46.38 | 7.80M |