BRAP4.SABRAP4.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $22.20 | $22.47 | $22.14 | $22.26 | 1.72M |
| 1/14/2026 | $21.45 | $22.35 | $21.27 | $22.24 | 3.60M |
| 1/13/2026 | $21.01 | $21.43 | $20.99 | $21.32 | 2.34M |
| 1/12/2026 | $21.10 | $21.23 | $20.99 | $21.14 | 2.06M |
| 1/9/2026 | $21.05 | $21.25 | $20.70 | $21.02 | 3.39M |
| 1/8/2026 | $21.19 | $21.19 | $20.84 | $21.16 | 2.91M |
| 1/7/2026 | $21.13 | $21.44 | $21.04 | $21.37 | 4.60M |
| 1/6/2026 | $20.50 | $21.15 | $20.28 | $21.15 | 3.72M |
| 1/5/2026 | $20.09 | $20.38 | $20.00 | $20.37 | 3.55M |
| 1/2/2026 | $19.90 | $20.08 | $19.86 | $20.08 | 2.85M |
| 12/30/2025 | $20.11 | $20.22 | $19.89 | $19.90 | 2.98M |
| 12/29/2025 | $20.59 | $20.61 | $19.96 | $20.00 | 2.68M |
| 12/26/2025 | $20.30 | $20.49 | $20.25 | $20.49 | 2.03M |
| 12/23/2025 | $20.59 | $20.85 | $20.30 | $20.30 | 9.05M |
| 12/22/2025 | $20.25 | $20.83 | $20.24 | $20.59 | 9.10M |
| 12/19/2025 | $20.30 | $20.52 | $20.22 | $20.22 | 6.16M |
| 12/18/2025 | $20.26 | $20.50 | $20.05 | $20.27 | 5.27M |
| 12/17/2025 | $21.41 | $21.79 | $21.34 | $21.70 | 5.49M |
| 12/16/2025 | $21.41 | $21.67 | $21.14 | $21.41 | 10.18M |
| 12/15/2025 | $21.01 | $21.73 | $21.01 | $21.40 | 24.01M |
| 12/12/2025 | $20.80 | $20.95 | $20.63 | $20.90 | 4.68M |
| 12/11/2025 | $20.49 | $20.87 | $20.39 | $20.77 | 4.05M |
| 12/10/2025 | $20.25 | $20.63 | $20.21 | $20.59 | 3.50M |
| 12/9/2025 | $19.95 | $20.44 | $19.79 | $20.21 | 4.08M |
| 12/8/2025 | $20.19 | $20.50 | $19.99 | $20.11 | 4.57M |
| 12/5/2025 | $20.70 | $20.91 | $19.99 | $20.13 | 4.45M |
| 12/4/2025 | $20.37 | $20.79 | $20.35 | $20.72 | 4.36M |
| 12/3/2025 | $20.00 | $20.45 | $19.92 | $20.34 | 4.80M |
| 12/2/2025 | $19.75 | $20.00 | $19.52 | $19.97 | 3.56M |
| 12/1/2025 | $19.51 | $19.76 | $19.36 | $19.63 | 3.10M |
| 11/28/2025 | $19.20 | $19.56 | $19.11 | $19.43 | 3.52M |
| 11/27/2025 | $19.15 | $19.19 | $19.00 | $19.06 | 2.10M |
| 11/26/2025 | $18.71 | $19.16 | $18.71 | $19.15 | 3.42M |
| 11/25/2025 | $18.50 | $18.72 | $18.41 | $18.66 | 2.72M |
| 11/24/2025 | $18.27 | $18.55 | $18.23 | $18.47 | 2.63M |
| 11/21/2025 | $18.20 | $18.30 | $18.06 | $18.29 | 7.24M |
| 11/19/2025 | $18.32 | $18.45 | $18.24 | $18.24 | 1.63M |
| 11/18/2025 | $18.25 | $18.46 | $18.15 | $18.38 | 2.28M |
| 11/17/2025 | $18.25 | $18.49 | $18.23 | $18.36 | 6.59M |
| 11/14/2025 | $17.98 | $18.33 | $17.89 | $18.25 | 3.30M |
| 11/13/2025 | $18.43 | $18.47 | $18.14 | $18.25 | 3.70M |
| 11/12/2025 | $18.96 | $19.19 | $18.88 | $19.17 | 4.41M |
| 11/11/2025 | $19.00 | $19.12 | $18.88 | $18.92 | 3.95M |
| 11/10/2025 | $18.92 | $19.14 | $18.86 | $18.90 | 8.89M |
| 11/7/2025 | $19.08 | $19.10 | $18.78 | $18.78 | 2.91M |
| 11/6/2025 | $19.17 | $19.25 | $19.10 | $19.18 | 4.46M |
| 11/5/2025 | $18.88 | $19.33 | $18.83 | $19.17 | 10.16M |
| 11/4/2025 | $18.89 | $19.01 | $18.76 | $18.89 | 4.43M |
| 11/3/2025 | $18.65 | $19.04 | $18.52 | $19.04 | 16.23M |
| 10/31/2025 | $18.30 | $18.61 | $18.27 | $18.54 | 6.16M |
| 10/30/2025 | $18.11 | $18.29 | $18.02 | $18.20 | 1.66M |
| 10/29/2025 | $17.96 | $18.29 | $17.96 | $18.15 | 3.58M |
| 10/28/2025 | $17.73 | $17.96 | $17.71 | $17.85 | 2.32M |
| 10/27/2025 | $17.72 | $17.85 | $17.65 | $17.75 | 1.97M |
| 10/24/2025 | $17.63 | $17.77 | $17.59 | $17.63 | 1.31M |
| 10/23/2025 | $17.75 | $17.81 | $17.58 | $17.58 | 1.05M |
| 10/22/2025 | $17.65 | $17.80 | $17.56 | $17.68 | 1.27M |
| 10/21/2025 | $17.58 | $17.66 | $17.48 | $17.50 | 1.06M |
| 10/20/2025 | $17.23 | $17.73 | $17.23 | $17.58 | 2.72M |
| 10/17/2025 | $17.20 | $17.29 | $17.14 | $17.23 | 957,700 |