BRAV3.SABRAV3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $17.75 | $18.10 | $17.27 | $17.95 | 11.87M |
| 1/13/2026 | $17.45 | $17.89 | $17.26 | $17.60 | 12.41M |
| 1/12/2026 | $16.73 | $17.41 | $16.58 | $17.41 | 11.72M |
| 1/9/2026 | $17.01 | $17.08 | $16.49 | $16.66 | 8.21M |
| 1/8/2026 | $16.20 | $17.05 | $15.90 | $17.05 | 15.62M |
| 1/7/2026 | $15.65 | $16.19 | $14.83 | $16.13 | 17.78M |
| 1/6/2026 | $15.82 | $16.09 | $15.54 | $15.70 | 8.54M |
| 1/5/2026 | $16.60 | $16.60 | $15.52 | $15.71 | 12.12M |
| 1/2/2026 | $16.80 | $16.80 | $16.31 | $16.67 | 7.63M |
| 12/30/2025 | $16.85 | $17.21 | $16.67 | $16.84 | 9.10M |
| 12/29/2025 | $16.10 | $16.78 | $15.92 | $16.78 | 12.96M |
| 12/26/2025 | $15.60 | $15.98 | $15.40 | $15.98 | 10.63M |
| 12/23/2025 | $15.77 | $15.91 | $15.45 | $15.76 | 12.91M |
| 12/22/2025 | $15.70 | $16.01 | $15.46 | $15.70 | 12.72M |
| 12/19/2025 | $16.11 | $16.36 | $15.13 | $15.50 | 31.48M |
| 12/18/2025 | $14.73 | $16.39 | $14.69 | $15.50 | 45.57M |
| 12/17/2025 | $13.75 | $15.12 | $13.72 | $14.60 | 25.33M |
| 12/16/2025 | $13.59 | $14.38 | $13.30 | $14.08 | 26.22M |
| 12/15/2025 | $13.41 | $13.89 | $13.38 | $13.74 | 7.48M |
| 12/12/2025 | $13.43 | $13.67 | $13.42 | $13.45 | 7.04M |
| 12/11/2025 | $13.53 | $13.68 | $13.37 | $13.43 | 6.64M |
| 12/10/2025 | $13.61 | $13.75 | $13.50 | $13.66 | 6.84M |
| 12/9/2025 | $13.54 | $13.78 | $13.34 | $13.61 | 6.00M |
| 12/8/2025 | $13.45 | $13.83 | $13.45 | $13.56 | 8.50M |
| 12/5/2025 | $13.57 | $13.79 | $13.29 | $13.48 | 13.67M |
| 12/4/2025 | $13.64 | $13.82 | $13.52 | $13.73 | 10.38M |
| 12/3/2025 | $13.84 | $13.92 | $13.45 | $13.59 | 10.73M |
| 12/2/2025 | $13.69 | $13.91 | $13.47 | $13.74 | 6.45M |
| 12/1/2025 | $13.72 | $13.85 | $13.62 | $13.65 | 6.07M |
| 11/28/2025 | $13.60 | $13.71 | $13.38 | $13.64 | 6.95M |
| 11/27/2025 | $13.66 | $13.70 | $13.50 | $13.60 | 3.97M |
| 11/26/2025 | $13.70 | $13.94 | $13.34 | $13.67 | 9.67M |
| 11/25/2025 | $13.69 | $13.79 | $13.51 | $13.72 | 14.22M |
| 11/24/2025 | $14.05 | $14.13 | $13.71 | $13.89 | 6.56M |
| 11/21/2025 | $14.40 | $14.43 | $13.89 | $14.07 | 11.27M |
| 11/19/2025 | $14.45 | $14.64 | $14.37 | $14.47 | 6.12M |
| 11/18/2025 | $14.42 | $14.71 | $14.34 | $14.63 | 4.10M |
| 11/17/2025 | $14.67 | $14.70 | $14.37 | $14.52 | 5.66M |
| 11/14/2025 | $14.71 | $14.98 | $14.59 | $14.65 | 4.48M |
| 11/13/2025 | $14.87 | $14.99 | $14.66 | $14.66 | 3.89M |
| 11/12/2025 | $14.80 | $14.83 | $14.23 | $14.83 | 8.20M |
| 11/11/2025 | $14.71 | $15.00 | $14.64 | $14.81 | 8.11M |
| 11/10/2025 | $14.65 | $14.77 | $14.50 | $14.62 | 6.06M |
| 11/7/2025 | $14.39 | $14.80 | $14.24 | $14.62 | 10.44M |
| 11/6/2025 | $15.32 | $15.35 | $14.34 | $14.34 | 18.31M |
| 11/5/2025 | $15.10 | $15.38 | $14.95 | $15.35 | 7.57M |
| 11/4/2025 | $14.70 | $15.06 | $14.66 | $15.06 | 7.20M |
| 11/3/2025 | $14.84 | $15.20 | $14.77 | $14.85 | 6.89M |
| 10/31/2025 | $14.65 | $14.92 | $14.64 | $14.76 | 7.38M |
| 10/30/2025 | $14.35 | $14.66 | $14.35 | $14.56 | 10.06M |
| 10/29/2025 | $14.60 | $14.78 | $14.39 | $14.46 | 6.92M |
| 10/28/2025 | $14.34 | $14.69 | $14.24 | $14.55 | 7.35M |
| 10/27/2025 | $14.58 | $14.59 | $14.35 | $14.40 | 6.19M |
| 10/24/2025 | $15.00 | $15.05 | $14.45 | $14.46 | 10.56M |
| 10/23/2025 | $15.21 | $15.35 | $14.70 | $14.87 | 13.66M |
| 10/22/2025 | $14.47 | $14.75 | $14.36 | $14.51 | 12.73M |
| 10/21/2025 | $15.13 | $15.13 | $14.15 | $14.20 | 28.94M |
| 10/20/2025 | $15.10 | $15.49 | $15.00 | $15.08 | 6.56M |
| 10/17/2025 | $14.83 | $15.32 | $14.55 | $15.22 | 10.57M |