BREN.JKBREN.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $9650.00 | $9700.00 | $9450.00 | $9700.00 | 15.75M |
| 1/14/2026 | $9700.00 | $9800.00 | $9500.00 | $9650.00 | 30.13M |
| 1/13/2026 | $9000.00 | $9200.00 | $8650.00 | $9200.00 | 12.28M |
| 1/12/2026 | $9475.00 | $9475.00 | $8550.00 | $9000.00 | 14.46M |
| 1/9/2026 | $9550.00 | $9550.00 | $9450.00 | $9475.00 | 6.31M |
| 1/8/2026 | $9550.00 | $9700.00 | $9500.00 | $9550.00 | 9.40M |
| 1/7/2026 | $9575.00 | $9600.00 | $9425.00 | $9600.00 | 7.91M |
| 1/6/2026 | $9600.00 | $9650.00 | $9525.00 | $9575.00 | 6.44M |
| 1/5/2026 | $9700.00 | $9700.00 | $9500.00 | $9650.00 | 6.32M |
| 1/2/2026 | $9700.00 | $9800.00 | $9650.00 | $9675.00 | 5.60M |
| 12/30/2025 | $9600.00 | $9700.00 | $9475.00 | $9700.00 | 10.90M |
| 12/29/2025 | $9325.00 | $9625.00 | $9325.00 | $9525.00 | 7.20M |
| 12/24/2025 | $9450.00 | $9450.00 | $9300.00 | $9325.00 | 4.14M |
| 12/23/2025 | $9575.00 | $9575.00 | $9375.00 | $9425.00 | 5.42M |
| 12/22/2025 | $9400.00 | $9550.00 | $9350.00 | $9500.00 | 7.24M |
| 12/19/2025 | $9475.00 | $9550.00 | $9325.00 | $9375.00 | 11.81M |
| 12/18/2025 | $9675.00 | $9700.00 | $9450.00 | $9450.00 | 7.20M |
| 12/17/2025 | $9825.00 | $9875.00 | $9600.00 | $9725.00 | 8.89M |
| 12/16/2025 | $9450.00 | $9800.00 | $9300.00 | $9800.00 | 22.26M |
| 12/15/2025 | $9625.00 | $9650.00 | $9475.00 | $9500.00 | 8.84M |
| 12/12/2025 | $9550.00 | $9600.00 | $9450.00 | $9575.00 | 13.00M |
| 12/11/2025 | $9650.00 | $9650.00 | $9450.00 | $9450.00 | 7.49M |
| 12/10/2025 | $9550.00 | $9650.00 | $9450.00 | $9625.00 | 9.88M |
| 12/9/2025 | $9525.00 | $9600.00 | $9425.00 | $9575.00 | 10.05M |
| 12/8/2025 | $9625.00 | $9650.00 | $9500.00 | $9650.00 | 7.49M |
| 12/5/2025 | $9450.00 | $9650.00 | $9450.00 | $9625.00 | 7.70M |
| 12/4/2025 | $9600.00 | $9625.00 | $9450.00 | $9450.00 | 5.27M |
| 12/3/2025 | $9675.00 | $9700.00 | $9525.00 | $9625.00 | 8.80M |
| 12/2/2025 | $9550.00 | $9650.00 | $9525.00 | $9650.00 | 18.98M |
| 12/1/2025 | $9625.00 | $9625.00 | $9400.00 | $9550.00 | 10.40M |
| 11/28/2025 | $9575.00 | $9625.00 | $9450.00 | $9575.00 | 21.60M |
| 11/27/2025 | $9525.00 | $9600.00 | $9400.00 | $9525.00 | 23.36M |
| 11/26/2025 | $9850.00 | $9850.00 | $9400.00 | $9575.00 | 41.65M |
| 11/25/2025 | $10125.00 | $10125.00 | $9625.00 | $9650.00 | 34.78M |
| 11/24/2025 | $10025.00 | $10125.00 | $9775.00 | $10125.00 | 694.63M |
| 11/21/2025 | $9800.00 | $9900.00 | $9675.00 | $9850.00 | 53.43M |
| 11/20/2025 | $9775.00 | $9875.00 | $9675.00 | $9800.00 | 47.08M |
| 11/19/2025 | $9725.00 | $9775.00 | $9600.00 | $9675.00 | 23.15M |
| 11/18/2025 | $9750.00 | $9800.00 | $9575.00 | $9625.00 | 22.46M |
| 11/17/2025 | $9800.00 | $9925.00 | $9675.00 | $9725.00 | 24.74M |
| 11/14/2025 | $9825.00 | $9900.00 | $9750.00 | $9750.00 | 18.48M |
| 11/13/2025 | $9975.00 | $10025.00 | $9725.00 | $9900.00 | 39.03M |
| 11/12/2025 | $10050.00 | $10100.00 | $9875.00 | $9925.00 | 24.98M |
| 11/11/2025 | $10325.00 | $10350.00 | $9900.00 | $10025.00 | 39.16M |
| 11/10/2025 | $10000.00 | $10725.00 | $9975.00 | $10225.00 | 84.61M |
| 11/7/2025 | $9925.00 | $9975.00 | $9750.00 | $9975.00 | 32.42M |
| 11/6/2025 | $10000.00 | $10175.00 | $9500.00 | $9925.00 | 103.01M |
| 11/5/2025 | $9200.00 | $9750.00 | $9125.00 | $9750.00 | 53.22M |
| 11/4/2025 | $9400.00 | $9750.00 | $9175.00 | $9225.00 | 55.63M |
| 11/3/2025 | $8800.00 | $9400.00 | $8775.00 | $9275.00 | 48.43M |
| 10/31/2025 | $8700.00 | $8850.00 | $8650.00 | $8675.00 | 11.43M |
| 10/30/2025 | $8750.00 | $8900.00 | $8525.00 | $8625.00 | 14.23M |
| 10/29/2025 | $8975.00 | $9000.00 | $8675.00 | $8750.00 | 20.63M |
| 10/28/2025 | $8900.00 | $8975.00 | $8400.00 | $8900.00 | 39.43M |
| 10/27/2025 | $9050.00 | $9075.00 | $7800.00 | $8900.00 | 156.99M |
| 10/24/2025 | $9000.00 | $9300.00 | $8950.00 | $9175.00 | 18.44M |
| 10/23/2025 | $9125.00 | $9175.00 | $8850.00 | $9025.00 | 21.36M |
| 10/22/2025 | $9250.00 | $9275.00 | $9075.00 | $9100.00 | 15.20M |
| 10/21/2025 | $9250.00 | $9350.00 | $9200.00 | $9250.00 | 10.68M |
| 10/20/2025 | $9350.00 | $9425.00 | $9125.00 | $9275.00 | 20.36M |