BRES.QABRES.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.69 | $2.69 | $2.66 | $2.66 | 1.87M |
| 1/14/2026 | $2.69 | $2.69 | $2.68 | $2.69 | 1.33M |
| 1/13/2026 | $2.71 | $2.71 | $2.69 | $2.69 | 2.08M |
| 1/12/2026 | $2.71 | $2.72 | $2.70 | $2.71 | 3.66M |
| 1/11/2026 | $2.69 | $2.72 | $2.69 | $2.71 | 760,602 |
| 1/8/2026 | $2.70 | $2.71 | $2.69 | $2.70 | 2.32M |
| 1/7/2026 | $2.68 | $2.72 | $2.67 | $2.72 | 1.34M |
| 1/6/2026 | $2.66 | $2.69 | $2.66 | $2.68 | 2.90M |
| 1/5/2026 | $2.63 | $2.66 | $2.62 | $2.66 | 1.32M |
| 1/4/2026 | $2.62 | $2.63 | $2.61 | $2.62 | 438,095 |
| 12/31/2025 | $2.62 | $2.63 | $2.61 | $2.62 | 750,567 |
| 12/30/2025 | $2.65 | $2.65 | $2.61 | $2.63 | 922,065 |
| 12/29/2025 | $2.64 | $2.65 | $2.63 | $2.65 | 298,249 |
| 12/28/2025 | $2.63 | $2.65 | $2.62 | $2.63 | 442,812 |
| 12/25/2025 | $2.64 | $2.65 | $2.62 | $2.63 | 635,502 |
| 12/24/2025 | $2.65 | $2.65 | $2.64 | $2.65 | 380,400 |
| 12/23/2025 | $2.62 | $2.65 | $2.62 | $2.63 | 960,158 |
| 12/22/2025 | $2.61 | $2.64 | $2.61 | $2.62 | 1.61M |
| 12/21/2025 | $2.58 | $2.62 | $2.58 | $2.62 | 1.16M |
| 12/17/2025 | $2.60 | $2.62 | $2.58 | $2.58 | 5.14M |
| 12/16/2025 | $2.60 | $2.61 | $2.57 | $2.61 | 1.35M |
| 12/15/2025 | $2.61 | $2.61 | $2.59 | $2.60 | 1.02M |
| 12/14/2025 | $2.62 | $2.63 | $2.61 | $2.62 | 747,842 |
| 12/11/2025 | $2.61 | $2.63 | $2.60 | $2.62 | 1.73M |
| 12/10/2025 | $2.57 | $2.61 | $2.57 | $2.61 | 1.54M |
| 12/9/2025 | $2.56 | $2.58 | $2.55 | $2.58 | 1.82M |
| 12/8/2025 | $2.55 | $2.57 | $2.55 | $2.56 | 1.51M |
| 12/7/2025 | $2.56 | $2.56 | $2.55 | $2.56 | 562,362 |
| 12/4/2025 | $2.55 | $2.56 | $2.54 | $2.56 | 1.63M |
| 12/3/2025 | $2.54 | $2.56 | $2.53 | $2.56 | 1.62M |
| 12/2/2025 | $2.55 | $2.57 | $2.53 | $2.53 | 2.42M |
| 12/1/2025 | $2.54 | $2.55 | $2.52 | $2.55 | 5.32M |
| 11/30/2025 | $2.57 | $2.59 | $2.48 | $2.48 | 4.02M |
| 11/27/2025 | $2.59 | $2.62 | $2.57 | $2.57 | 2.80M |
| 11/26/2025 | $2.59 | $2.61 | $2.59 | $2.59 | 2.67M |
| 11/25/2025 | $2.63 | $2.63 | $2.58 | $2.58 | 1.77M |
| 11/24/2025 | $2.58 | $2.63 | $2.58 | $2.63 | 11.67M |
| 11/23/2025 | $2.59 | $2.60 | $2.58 | $2.59 | 845,719 |
| 11/20/2025 | $2.57 | $2.59 | $2.56 | $2.58 | 3.78M |
| 11/19/2025 | $2.58 | $2.60 | $2.57 | $2.57 | 2.01M |
| 11/18/2025 | $2.59 | $2.60 | $2.58 | $2.58 | 3.14M |
| 11/17/2025 | $2.62 | $2.63 | $2.59 | $2.59 | 3.37M |
| 11/16/2025 | $2.64 | $2.65 | $2.61 | $2.61 | 2.45M |
| 11/13/2025 | $2.65 | $2.66 | $2.65 | $2.65 | 1.63M |
| 11/12/2025 | $2.66 | $2.68 | $2.65 | $2.65 | 2.24M |
| 11/11/2025 | $2.64 | $2.67 | $2.64 | $2.66 | 2.54M |
| 11/10/2025 | $2.63 | $2.65 | $2.63 | $2.63 | 3.31M |
| 11/9/2025 | $2.62 | $2.64 | $2.62 | $2.63 | 2.00M |
| 11/6/2025 | $2.62 | $2.63 | $2.62 | $2.62 | 2.45M |
| 11/5/2025 | $2.62 | $2.62 | $2.62 | $2.62 | 2.07M |
| 11/4/2025 | $2.62 | $2.63 | $2.62 | $2.62 | 2.54M |
| 11/3/2025 | $2.62 | $2.62 | $2.61 | $2.62 | 2.57M |
| 11/2/2025 | $2.63 | $2.64 | $2.62 | $2.62 | 1.34M |
| 10/30/2025 | $2.62 | $2.63 | $2.61 | $2.63 | 2.35M |
| 10/29/2025 | $2.63 | $2.63 | $2.61 | $2.62 | 2.67M |
| 10/28/2025 | $2.63 | $2.63 | $2.61 | $2.62 | 3.57M |
| 10/27/2025 | $2.63 | $2.63 | $2.62 | $2.63 | 1.30M |
| 10/26/2025 | $2.62 | $2.63 | $2.62 | $2.62 | 2.01M |
| 10/23/2025 | $2.62 | $2.64 | $2.61 | $2.62 | 6.16M |
| 10/22/2025 | $2.65 | $2.65 | $2.62 | $2.62 | 4.24M |
| 10/21/2025 | $2.67 | $2.68 | $2.64 | $2.65 | 2.52M |
| 10/20/2025 | $2.65 | $2.67 | $2.64 | $2.67 | 1.52M |
| 10/19/2025 | $2.68 | $2.68 | $2.64 | $2.65 | 1.33M |