BRMS.JKBRMS.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1215.00 | $1265.00 | $1215.00 | $1245.00 | 177.15M |
| 1/13/2026 | $1270.00 | $1285.00 | $1165.00 | $1195.00 | 446.55M |
| 1/12/2026 | $1280.00 | $1315.00 | $1130.00 | $1260.00 | 864.90M |
| 1/9/2026 | $1235.00 | $1240.00 | $1205.00 | $1230.00 | 203.88M |
| 1/8/2026 | $1225.00 | $1230.00 | $1195.00 | $1205.00 | 296.46M |
| 1/7/2026 | $1285.00 | $1315.00 | $1220.00 | $1230.00 | 581.18M |
| 1/6/2026 | $1285.00 | $1295.00 | $1230.00 | $1285.00 | 463.10M |
| 1/5/2026 | $1215.00 | $1325.00 | $1215.00 | $1275.00 | 937.30M |
| 1/2/2026 | $1110.00 | $1190.00 | $1110.00 | $1180.00 | 391.78M |
| 12/30/2025 | $1115.00 | $1120.00 | $1090.00 | $1100.00 | 289.72M |
| 12/29/2025 | $1105.00 | $1185.00 | $1095.00 | $1145.00 | 356.37M |
| 12/24/2025 | $1170.00 | $1175.00 | $1085.00 | $1085.00 | 325.03M |
| 12/23/2025 | $1200.00 | $1220.00 | $1150.00 | $1155.00 | 377.69M |
| 12/22/2025 | $1155.00 | $1185.00 | $1150.00 | $1165.00 | 454.53M |
| 12/19/2025 | $1150.00 | $1155.00 | $1100.00 | $1130.00 | 680.22M |
| 12/18/2025 | $1140.00 | $1160.00 | $1105.00 | $1130.00 | 425.81M |
| 12/17/2025 | $1160.00 | $1200.00 | $1125.00 | $1130.00 | 620.92M |
| 12/16/2025 | $1120.00 | $1150.00 | $1065.00 | $1140.00 | 687.64M |
| 12/15/2025 | $1295.00 | $1335.00 | $1100.00 | $1125.00 | 1.84B |
| 12/12/2025 | $1015.00 | $1230.00 | $1005.00 | $1230.00 | 2.56B |
| 12/11/2025 | $1000.00 | $1020.00 | $975.00 | $985.00 | 581.21M |
| 12/10/2025 | $955.00 | $1015.00 | $955.00 | $980.00 | 553.69M |
| 12/9/2025 | $975.00 | $985.00 | $955.00 | $960.00 | 337.07M |
| 12/8/2025 | $980.00 | $985.00 | $955.00 | $970.00 | 350.45M |
| 12/5/2025 | $985.00 | $990.00 | $970.00 | $980.00 | 189.88M |
| 12/4/2025 | $1000.00 | $1005.00 | $975.00 | $980.00 | 204.90M |
| 12/3/2025 | $1020.00 | $1030.00 | $985.00 | $1000.00 | 354.18M |
| 12/2/2025 | $995.00 | $1035.00 | $985.00 | $1015.00 | 731.02M |
| 12/1/2025 | $975.00 | $1000.00 | $975.00 | $990.00 | 424.70M |
| 11/28/2025 | $990.00 | $995.00 | $965.00 | $975.00 | 224.41M |
| 11/27/2025 | $1000.00 | $1005.00 | $975.00 | $985.00 | 237.63M |
| 11/26/2025 | $980.00 | $990.00 | $965.00 | $990.00 | 497.36M |
| 11/25/2025 | $1025.00 | $1025.00 | $975.00 | $975.00 | 716.40M |
| 11/24/2025 | $1015.00 | $1040.00 | $1000.00 | $1025.00 | 4.72B |
| 11/21/2025 | $950.00 | $990.00 | $940.00 | $990.00 | 617.45M |
| 11/20/2025 | $960.00 | $975.00 | $940.00 | $950.00 | 406.03M |
| 11/19/2025 | $945.00 | $960.00 | $930.00 | $950.00 | 398.65M |
| 11/18/2025 | $940.00 | $955.00 | $920.00 | $930.00 | 449.30M |
| 11/17/2025 | $980.00 | $990.00 | $930.00 | $930.00 | 558.33M |
| 11/14/2025 | $995.00 | $1005.00 | $975.00 | $975.00 | 410.56M |
| 11/13/2025 | $995.00 | $1010.00 | $985.00 | $1005.00 | 491.70M |
| 11/12/2025 | $1000.00 | $1015.00 | $970.00 | $980.00 | 424.44M |
| 11/11/2025 | $985.00 | $1015.00 | $970.00 | $995.00 | 1.10B |
| 11/10/2025 | $970.00 | $985.00 | $965.00 | $975.00 | 505.86M |
| 11/7/2025 | $965.00 | $980.00 | $940.00 | $955.00 | 516.11M |
| 11/6/2025 | $1005.00 | $1020.00 | $955.00 | $960.00 | 1.24B |
| 11/5/2025 | $910.00 | $1020.00 | $900.00 | $1020.00 | 1.17B |
| 11/4/2025 | $960.00 | $975.00 | $910.00 | $930.00 | 777.32M |
| 11/3/2025 | $930.00 | $980.00 | $920.00 | $975.00 | 783.85M |
| 10/31/2025 | $915.00 | $925.00 | $895.00 | $920.00 | 474.29M |
| 10/30/2025 | $920.00 | $920.00 | $880.00 | $895.00 | 532.35M |
| 10/29/2025 | $870.00 | $930.00 | $865.00 | $930.00 | 623.65M |
| 10/28/2025 | $865.00 | $895.00 | $845.00 | $855.00 | 512.13M |
| 10/27/2025 | $890.00 | $945.00 | $840.00 | $865.00 | 1.03B |
| 10/24/2025 | $920.00 | $925.00 | $880.00 | $880.00 | 474.24M |
| 10/23/2025 | $915.00 | $935.00 | $900.00 | $920.00 | 477.40M |
| 10/22/2025 | $880.00 | $935.00 | $875.00 | $910.00 | 677.06M |
| 10/21/2025 | $995.00 | $1010.00 | $955.00 | $960.00 | 454.61M |
| 10/20/2025 | $1030.00 | $1035.00 | $935.00 | $965.00 | 794.24M |
| 10/17/2025 | $1095.00 | $1110.00 | $1005.00 | $1025.00 | 625.94M |
| 10/16/2025 | $1080.00 | $1095.00 | $1050.00 | $1060.00 | 397.12M |