BRN.AXBRN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6.54M |
| 3/2/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 7.09M |
| 2/27/2026 | $0.14 | $0.15 | $0.13 | $0.15 | 13.94M |
| 2/26/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 13.77M |
| 2/25/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 4.10M |
| 2/24/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 2.64M |
| 2/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 5.05M |
| 2/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 6.73M |
| 2/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3.67M |
| 2/18/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 2.77M |
| 2/17/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 5.02M |
| 2/16/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 11.60M |
| 2/13/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 16.69M |
| 2/12/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 4.41M |
| 2/11/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 5.50M |
| 2/10/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 16.43M |
| 2/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10.24M |
| 2/6/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 24.67M |
| 2/5/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 8.42M |
| 2/4/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 6.79M |
| 2/3/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 12.21M |
| 2/2/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 10.81M |
| 1/30/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 15.47M |
| 1/29/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 17.12M |
| 1/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 17.12M |
| 1/27/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 16.90M |
| 1/23/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 8.76M |
| 1/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 8.76M |
| 1/21/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 5.73M |
| 1/20/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 5.73M |
| 1/19/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 9.17M |
| 1/16/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 10.34M |
| 1/15/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 3.94M |
| 1/14/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 2.38M |
| 1/13/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 7.33M |
| 1/12/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 25.64M |
| 1/9/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 3.07M |
| 1/8/2026 | $0.17 | $0.19 | $0.17 | $0.18 | 13.43M |
| 1/7/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 2.92M |
| 1/6/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 5.21M |
| 1/5/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 1.61M |
| 1/2/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 2.40M |
| 12/31/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 3.64M |
| 12/30/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 2.09M |
| 12/29/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 12.70M |
| 12/24/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 2.43M |
| 12/23/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 9.77M |
| 12/22/2025 | $0.16 | $0.17 | $0.16 | $0.17 | 8.99M |
| 12/19/2025 | $0.16 | $0.17 | $0.15 | $0.16 | 10.23M |
| 12/18/2025 | $0.17 | $0.17 | $0.15 | $0.16 | 5.17M |
| 12/17/2025 | $0.16 | $0.17 | $0.15 | $0.16 | 29.00M |
| 12/16/2025 | $0.17 | $0.17 | $0.15 | $0.16 | 11.16M |
| 12/15/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 8.66M |
| 12/12/2025 | $0.17 | $0.17 | $0.17 | $0.17 | 8.50M |
| 12/11/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 8.08M |
| 12/10/2025 | $0.17 | $0.18 | $0.17 | $0.17 | 1.85M |
| 12/9/2025 | $0.18 | $0.18 | $0.17 | $0.17 | 5.10M |
| 12/8/2025 | $0.18 | $0.19 | $0.18 | $0.18 | 3.32M |
| 12/5/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 4.46M |
| 12/4/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 2.09M |
| 12/3/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 2.27M |