BRPT.JKBRPT.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2840.00 | $2890.00 | $2750.00 | $2830.00 | 82.96M |
| 1/14/2026 | $2850.00 | $2900.00 | $2790.00 | $2830.00 | 73.82M |
| 1/13/2026 | $2920.00 | $2920.00 | $2700.00 | $2810.00 | 151.45M |
| 1/12/2026 | $3120.00 | $3140.00 | $2790.00 | $2880.00 | 145.93M |
| 1/9/2026 | $3160.00 | $3180.00 | $3050.00 | $3100.00 | 65.78M |
| 1/8/2026 | $2990.00 | $3250.00 | $2970.00 | $3090.00 | 123.55M |
| 1/7/2026 | $3160.00 | $3180.00 | $3010.00 | $3050.00 | 136.81M |
| 1/6/2026 | $3200.00 | $3220.00 | $3130.00 | $3150.00 | 88.79M |
| 1/5/2026 | $3190.00 | $3240.00 | $3160.00 | $3190.00 | 67.37M |
| 1/2/2026 | $3300.00 | $3310.00 | $3180.00 | $3190.00 | 84.25M |
| 12/30/2025 | $3290.00 | $3440.00 | $3230.00 | $3270.00 | 78.23M |
| 12/29/2025 | $3160.00 | $3320.00 | $3150.00 | $3280.00 | 55.99M |
| 12/24/2025 | $3310.00 | $3320.00 | $3120.00 | $3130.00 | 88.36M |
| 12/23/2025 | $3450.00 | $3460.00 | $3280.00 | $3280.00 | 75.26M |
| 12/22/2025 | $3490.00 | $3520.00 | $3430.00 | $3440.00 | 42.85M |
| 12/19/2025 | $3460.00 | $3540.00 | $3400.00 | $3510.00 | 88.94M |
| 12/18/2025 | $3510.00 | $3540.00 | $3450.00 | $3450.00 | 52.36M |
| 12/17/2025 | $3640.00 | $3650.00 | $3510.00 | $3510.00 | 74.49M |
| 12/16/2025 | $3620.00 | $3640.00 | $3550.00 | $3640.00 | 59.93M |
| 12/15/2025 | $3710.00 | $3940.00 | $3540.00 | $3600.00 | 355.38M |
| 12/12/2025 | $3680.00 | $3750.00 | $3610.00 | $3710.00 | 112.87M |
| 12/11/2025 | $3810.00 | $3820.00 | $3600.00 | $3640.00 | 166.44M |
| 12/10/2025 | $3550.00 | $3830.00 | $3460.00 | $3720.00 | 419.28M |
| 12/9/2025 | $3410.00 | $3500.00 | $3380.00 | $3500.00 | 118.52M |
| 12/8/2025 | $3500.00 | $3510.00 | $3390.00 | $3400.00 | 101.46M |
| 12/5/2025 | $3520.00 | $3570.00 | $3470.00 | $3500.00 | 46.75M |
| 12/4/2025 | $3500.00 | $3530.00 | $3470.00 | $3500.00 | 52.00M |
| 12/3/2025 | $3530.00 | $3540.00 | $3470.00 | $3490.00 | 63.29M |
| 12/2/2025 | $3470.00 | $3580.00 | $3470.00 | $3500.00 | 76.27M |
| 12/1/2025 | $3580.00 | $3590.00 | $3460.00 | $3470.00 | 78.95M |
| 11/28/2025 | $3620.00 | $3630.00 | $3530.00 | $3580.00 | 64.25M |
| 11/27/2025 | $3540.00 | $3690.00 | $3530.00 | $3600.00 | 178.73M |
| 11/26/2025 | $3430.00 | $3560.00 | $3350.00 | $3510.00 | 141.64M |
| 11/25/2025 | $3540.00 | $3540.00 | $3380.00 | $3430.00 | 118.10M |
| 11/24/2025 | $3510.00 | $3540.00 | $3460.00 | $3500.00 | 141.00M |
| 11/21/2025 | $3450.00 | $3500.00 | $3410.00 | $3490.00 | 61.23M |
| 11/20/2025 | $3530.00 | $3580.00 | $3470.00 | $3470.00 | 55.20M |
| 11/19/2025 | $3580.00 | $3610.00 | $3500.00 | $3500.00 | 76.95M |
| 11/18/2025 | $3770.00 | $3780.00 | $3510.00 | $3580.00 | 155.07M |
| 11/17/2025 | $3800.00 | $3860.00 | $3750.00 | $3770.00 | 88.66M |
| 11/14/2025 | $3710.00 | $3880.00 | $3710.00 | $3780.00 | 120.50M |
| 11/13/2025 | $3830.00 | $3880.00 | $3710.00 | $3720.00 | 196.84M |
| 11/12/2025 | $3540.00 | $3850.00 | $3510.00 | $3780.00 | 295.00M |
| 11/11/2025 | $3590.00 | $3600.00 | $3500.00 | $3530.00 | 58.77M |
| 11/10/2025 | $3590.00 | $3640.00 | $3550.00 | $3590.00 | 97.68M |
| 11/7/2025 | $3590.00 | $3670.00 | $3560.00 | $3590.00 | 97.23M |
| 11/6/2025 | $3640.00 | $3650.00 | $3540.00 | $3570.00 | 75.00M |
| 11/5/2025 | $3450.00 | $3580.00 | $3440.00 | $3560.00 | 72.58M |
| 11/4/2025 | $3670.00 | $3730.00 | $3500.00 | $3500.00 | 166.75M |
| 11/3/2025 | $3450.00 | $3740.00 | $3450.00 | $3670.00 | 199.70M |
| 10/31/2025 | $3550.00 | $3570.00 | $3450.00 | $3450.00 | 61.59M |
| 10/30/2025 | $3560.00 | $3570.00 | $3450.00 | $3540.00 | 72.75M |
| 10/29/2025 | $3430.00 | $3570.00 | $3360.00 | $3560.00 | 96.28M |
| 10/28/2025 | $3330.00 | $3450.00 | $3150.00 | $3420.00 | 153.38M |
| 10/27/2025 | $3650.00 | $3680.00 | $3120.00 | $3300.00 | 370.53M |
| 10/24/2025 | $3760.00 | $3840.00 | $3600.00 | $3640.00 | 97.69M |
| 10/23/2025 | $3790.00 | $3860.00 | $3740.00 | $3740.00 | 69.28M |
| 10/22/2025 | $3800.00 | $3840.00 | $3680.00 | $3750.00 | 69.89M |
| 10/21/2025 | $3760.00 | $3860.00 | $3750.00 | $3790.00 | 70.09M |
| 10/20/2025 | $3800.00 | $3930.00 | $3620.00 | $3770.00 | 142.79M |