BS6.SIBS6.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.64 | $3.64 | $3.52 | $3.57 | 11.62M |
| 1/15/2026 | $3.70 | $3.71 | $3.66 | $3.67 | 8.55M |
| 1/14/2026 | $3.75 | $3.75 | $3.65 | $3.67 | 11.72M |
| 1/13/2026 | $3.68 | $3.74 | $3.66 | $3.74 | 12.95M |
| 1/12/2026 | $3.63 | $3.68 | $3.63 | $3.65 | 6.85M |
| 1/9/2026 | $3.60 | $3.67 | $3.57 | $3.62 | 8.83M |
| 1/8/2026 | $3.64 | $3.67 | $3.60 | $3.61 | 12.44M |
| 1/7/2026 | $3.58 | $3.68 | $3.57 | $3.64 | 21.79M |
| 1/6/2026 | $3.51 | $3.56 | $3.48 | $3.56 | 24.15M |
| 1/5/2026 | $3.46 | $3.49 | $3.45 | $3.47 | 5.76M |
| 1/2/2026 | $3.47 | $3.47 | $3.44 | $3.45 | 3.46M |
| 12/31/2025 | $3.46 | $3.48 | $3.41 | $3.48 | 8.93M |
| 12/30/2025 | $3.45 | $3.46 | $3.44 | $3.45 | 5.41M |
| 12/29/2025 | $3.44 | $3.46 | $3.43 | $3.44 | 3.75M |
| 12/26/2025 | $3.47 | $3.48 | $3.43 | $3.45 | 4.89M |
| 12/24/2025 | $3.47 | $3.50 | $3.45 | $3.48 | 4.97M |
| 12/23/2025 | $3.47 | $3.48 | $3.45 | $3.47 | 7.21M |
| 12/22/2025 | $3.39 | $3.46 | $3.39 | $3.46 | 10.13M |
| 12/19/2025 | $3.47 | $3.48 | $3.37 | $3.37 | 23.71M |
| 12/18/2025 | $3.57 | $3.57 | $3.46 | $3.47 | 12.84M |
| 12/17/2025 | $3.45 | $3.52 | $3.42 | $3.52 | 9.88M |
| 12/16/2025 | $3.53 | $3.56 | $3.45 | $3.48 | 12.72M |
| 12/15/2025 | $3.49 | $3.52 | $3.47 | $3.50 | 5.60M |
| 12/12/2025 | $3.49 | $3.51 | $3.46 | $3.49 | 9.51M |
| 12/11/2025 | $3.46 | $3.49 | $3.42 | $3.48 | 19.61M |
| 12/10/2025 | $3.40 | $3.43 | $3.36 | $3.39 | 12.98M |
| 12/9/2025 | $3.38 | $3.39 | $3.36 | $3.37 | 7.44M |
| 12/8/2025 | $3.42 | $3.43 | $3.37 | $3.39 | 8.10M |
| 12/5/2025 | $3.47 | $3.47 | $3.41 | $3.43 | 8.20M |
| 12/4/2025 | $3.41 | $3.48 | $3.40 | $3.46 | 20.83M |
| 12/3/2025 | $3.39 | $3.40 | $3.34 | $3.40 | 17.22M |
| 12/2/2025 | $3.31 | $3.37 | $3.28 | $3.37 | 13.00M |
| 12/1/2025 | $3.35 | $3.36 | $3.28 | $3.28 | 13.21M |
| 11/28/2025 | $3.38 | $3.40 | $3.35 | $3.35 | 5.92M |
| 11/27/2025 | $3.37 | $3.38 | $3.35 | $3.37 | 8.58M |
| 11/26/2025 | $3.38 | $3.38 | $3.33 | $3.34 | 10.50M |
| 11/25/2025 | $3.33 | $3.39 | $3.32 | $3.36 | 14.02M |
| 11/24/2025 | $3.38 | $3.38 | $3.32 | $3.33 | 20.17M |
| 11/21/2025 | $3.37 | $3.40 | $3.34 | $3.35 | 15.97M |
| 11/20/2025 | $3.34 | $3.40 | $3.34 | $3.39 | 14.84M |
| 11/19/2025 | $3.34 | $3.46 | $3.34 | $3.35 | 44.64M |
| 11/18/2025 | $3.44 | $3.47 | $3.26 | $3.26 | 29.08M |
| 11/17/2025 | $3.45 | $3.45 | $3.41 | $3.42 | 6.17M |
| 11/14/2025 | $3.44 | $3.48 | $3.42 | $3.45 | 13.42M |
| 11/13/2025 | $3.42 | $3.48 | $3.41 | $3.48 | 16.75M |
| 11/12/2025 | $3.39 | $3.42 | $3.37 | $3.40 | 12.47M |
| 11/11/2025 | $3.41 | $3.44 | $3.37 | $3.39 | 15.76M |
| 11/10/2025 | $3.40 | $3.41 | $3.33 | $3.38 | 12.88M |
| 11/7/2025 | $3.44 | $3.44 | $3.36 | $3.37 | 20.85M |
| 11/6/2025 | $3.37 | $3.48 | $3.37 | $3.46 | 19.65M |
| 11/5/2025 | $3.35 | $3.39 | $3.26 | $3.33 | 23.37M |
| 11/4/2025 | $3.52 | $3.53 | $3.43 | $3.43 | 11.98M |
| 11/3/2025 | $3.53 | $3.56 | $3.51 | $3.52 | 6.74M |
| 10/31/2025 | $3.54 | $3.58 | $3.51 | $3.52 | 12.75M |
| 10/30/2025 | $3.54 | $3.55 | $3.51 | $3.52 | 12.42M |
| 10/29/2025 | $3.51 | $3.55 | $3.49 | $3.52 | 10.46M |
| 10/28/2025 | $3.55 | $3.56 | $3.46 | $3.48 | 13.53M |
| 10/27/2025 | $3.50 | $3.58 | $3.48 | $3.55 | 21.52M |
| 10/24/2025 | $3.39 | $3.49 | $3.36 | $3.47 | 25.61M |
| 10/23/2025 | $3.27 | $3.34 | $3.27 | $3.34 | 13.40M |
| 10/22/2025 | $3.26 | $3.29 | $3.22 | $3.27 | 10.21M |
| 10/21/2025 | $3.27 | $3.29 | $3.22 | $3.26 | 17.27M |