BSANTANDER.SNBSANTANDER.SN
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $73.50 | $73.77 | $72.26 | $72.98 | 130.54M |
| 1/12/2026 | $73.20 | $73.84 | $72.81 | $73.40 | 108.81M |
| 1/9/2026 | $72.00 | $73.49 | $72.00 | $73.20 | 257.51M |
| 1/8/2026 | $73.00 | $73.38 | $71.82 | $71.82 | 132.63M |
| 1/7/2026 | $73.00 | $73.70 | $71.35 | $72.90 | 108.53M |
| 1/6/2026 | $72.89 | $74.90 | $72.82 | $72.90 | 190.48M |
| 1/5/2026 | $70.93 | $72.71 | $70.93 | $72.70 | 108.22M |
| 1/2/2026 | $71.10 | $71.46 | $70.16 | $70.93 | 20.96M |
| 12/30/2025 | $70.81 | $71.50 | $70.01 | $71.10 | 20.89M |
| 12/29/2025 | $71.99 | $71.99 | $70.99 | $71.11 | 37.18M |
| 12/26/2025 | $70.45 | $71.69 | $70.45 | $71.50 | 82.32M |
| 12/24/2025 | $70.10 | $70.70 | $70.10 | $70.42 | 15.32M |
| 12/23/2025 | $70.99 | $70.99 | $69.80 | $70.15 | 93.38M |
| 12/22/2025 | $70.00 | $70.70 | $69.85 | $70.70 | 92.34M |
| 12/19/2025 | $68.50 | $70.00 | $68.50 | $69.76 | 288.17M |
| 12/18/2025 | $67.92 | $69.09 | $67.92 | $68.83 | 130.97M |
| 12/17/2025 | $68.71 | $69.50 | $67.90 | $68.15 | 269.18M |
| 12/16/2025 | $70.99 | $70.99 | $68.63 | $68.70 | 199.04M |
| 12/15/2025 | $71.00 | $71.89 | $69.62 | $70.01 | 189.06M |
| 12/12/2025 | $71.70 | $71.98 | $70.05 | $70.50 | 173.58M |
| 12/11/2025 | $69.50 | $71.10 | $69.29 | $70.99 | 121.33M |
| 12/10/2025 | $70.79 | $70.79 | $69.20 | $69.29 | 77.25M |
| 12/9/2025 | $69.99 | $71.00 | $69.22 | $69.54 | 151.53M |
| 12/5/2025 | $71.22 | $71.90 | $69.50 | $70.27 | 107.93M |
| 12/4/2025 | $70.69 | $71.90 | $70.44 | $70.99 | 71.35M |
| 12/3/2025 | $70.79 | $70.79 | $70.02 | $70.69 | 106.36M |
| 12/2/2025 | $69.30 | $70.93 | $69.30 | $70.00 | 94.29M |
| 12/1/2025 | $69.64 | $70.26 | $68.73 | $70.00 | 157.46M |
| 11/28/2025 | $70.04 | $70.04 | $68.93 | $69.65 | 146.57M |
| 11/27/2025 | $69.79 | $70.04 | $68.56 | $70.04 | 70.90M |
| 11/26/2025 | $69.35 | $69.69 | $68.49 | $69.02 | 145.40M |
| 11/25/2025 | $68.24 | $69.19 | $68.24 | $68.24 | 127.88M |
| 11/24/2025 | $69.50 | $69.74 | $68.23 | $68.23 | 187.76M |
| 11/21/2025 | $68.53 | $69.26 | $68.00 | $69.02 | 109.37M |
| 11/20/2025 | $69.98 | $69.98 | $68.50 | $68.53 | 80.81M |
| 11/19/2025 | $69.00 | $69.46 | $67.97 | $68.97 | 179.62M |
| 11/18/2025 | $69.50 | $69.50 | $67.02 | $68.52 | 189.47M |
| 11/17/2025 | $69.00 | $71.90 | $67.50 | $69.50 | 250.79M |
| 11/14/2025 | $68.50 | $68.56 | $66.72 | $67.22 | 185.18M |
| 11/13/2025 | $71.83 | $71.98 | $68.02 | $68.02 | 248.32M |
| 11/12/2025 | $70.39 | $71.77 | $70.25 | $71.12 | 178.25M |
| 11/11/2025 | $70.56 | $70.88 | $69.60 | $70.38 | 96.71M |
| 11/10/2025 | $69.99 | $70.82 | $69.80 | $69.90 | 128.26M |
| 11/7/2025 | $68.99 | $70.43 | $68.96 | $70.00 | 226.48M |
| 11/6/2025 | $67.80 | $69.19 | $67.79 | $68.98 | 91.00M |
| 11/5/2025 | $66.35 | $67.90 | $66.35 | $67.82 | 212.33M |
| 11/4/2025 | $67.20 | $67.90 | $66.80 | $67.02 | 95.33M |
| 11/3/2025 | $68.17 | $68.43 | $67.14 | $67.90 | 269.00M |
| 10/30/2025 | $66.96 | $68.49 | $66.25 | $68.17 | 172.99M |
| 10/29/2025 | $66.60 | $66.98 | $66.12 | $66.98 | 149.80M |
| 10/28/2025 | $66.65 | $67.08 | $65.69 | $66.50 | 200.07M |
| 10/27/2025 | $67.10 | $67.40 | $66.25 | $66.25 | 55.13M |
| 10/24/2025 | $67.34 | $67.65 | $66.52 | $67.08 | 86.81M |
| 10/23/2025 | $66.50 | $67.50 | $66.22 | $66.97 | 98.92M |
| 10/22/2025 | $67.00 | $67.50 | $65.74 | $66.50 | 65.61M |
| 10/21/2025 | $66.79 | $67.20 | $66.11 | $67.00 | 66.36M |
| 10/20/2025 | $66.39 | $66.78 | $65.85 | $66.45 | 51.22M |
| 10/17/2025 | $65.99 | $66.57 | $65.53 | $66.04 | 145.29M |
| 10/16/2025 | $65.85 | $66.34 | $65.01 | $65.50 | 110.83M |