BSOFT.BOBSOFT.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $425.20 | $429.90 | $414.80 | $418.80 | 69,119 |
| 1/13/2026 | $415.00 | $425.90 | $413.10 | $425.15 | 59,858 |
| 1/12/2026 | $416.75 | $420.00 | $406.05 | $413.60 | 72,579 |
| 1/9/2026 | $428.95 | $433.95 | $420.90 | $422.00 | 92,637 |
| 1/8/2026 | $442.90 | $447.00 | $428.00 | $432.15 | 135,200 |
| 1/7/2026 | $417.55 | $445.75 | $417.30 | $443.40 | 115,973 |
| 1/6/2026 | $427.50 | $429.20 | $420.20 | $421.05 | 62,003 |
| 1/5/2026 | $432.55 | $437.20 | $425.00 | $427.35 | 24,738 |
| 1/2/2026 | $433.50 | $433.50 | $428.00 | $431.90 | 28,107 |
| 1/1/2026 | $434.35 | $434.70 | $429.55 | $431.85 | 40,260 |
| 12/31/2025 | $425.10 | $434.45 | $425.10 | $433.35 | 77,051 |
| 12/30/2025 | $437.05 | $437.05 | $422.50 | $423.70 | 62,376 |
| 12/29/2025 | $448.75 | $455.65 | $432.95 | $436.45 | 72,136 |
| 12/26/2025 | $453.15 | $457.05 | $447.30 | $448.45 | 42,400 |
| 12/24/2025 | $456.25 | $456.30 | $447.50 | $449.15 | 141,540 |
| 12/23/2025 | $452.45 | $458.75 | $446.00 | $455.85 | 204,809 |
| 12/22/2025 | $435.15 | $452.00 | $435.15 | $450.25 | 326,239 |
| 12/19/2025 | $435.00 | $438.35 | $429.65 | $433.45 | 17,761 |
| 12/18/2025 | $431.05 | $440.60 | $429.25 | $432.90 | 81,865 |
| 12/17/2025 | $426.35 | $437.95 | $424.75 | $430.85 | 139,540 |
| 12/16/2025 | $435.10 | $437.00 | $424.45 | $426.20 | 106,472 |
| 12/15/2025 | $429.30 | $436.75 | $429.30 | $434.95 | 112,473 |
| 12/12/2025 | $427.05 | $432.70 | $425.00 | $429.95 | 73,703 |
| 12/11/2025 | $426.85 | $434.00 | $421.15 | $428.05 | 146,589 |
| 12/10/2025 | $435.90 | $435.90 | $421.50 | $423.05 | 34,758 |
| 12/9/2025 | $427.95 | $434.80 | $418.85 | $430.30 | 189,427 |
| 12/8/2025 | $434.25 | $440.70 | $423.95 | $428.65 | 130,671 |
| 12/5/2025 | $436.15 | $441.60 | $429.10 | $432.70 | 187,362 |
| 12/4/2025 | $422.45 | $438.75 | $415.95 | $435.65 | 307,412 |
| 12/3/2025 | $406.25 | $424.65 | $405.20 | $422.45 | 390,438 |
| 12/2/2025 | $385.55 | $406.80 | $383.60 | $404.90 | 184,545 |
| 12/1/2025 | $381.40 | $386.85 | $379.70 | $385.30 | 24,257 |
| 11/28/2025 | $382.85 | $384.45 | $379.25 | $380.05 | 53,467 |
| 11/27/2025 | $386.15 | $388.95 | $382.00 | $383.25 | 20,298 |
| 11/26/2025 | $380.30 | $388.00 | $378.40 | $386.15 | 40,694 |
| 11/25/2025 | $385.95 | $385.95 | $378.75 | $379.80 | 49,350 |
| 11/24/2025 | $382.30 | $388.90 | $380.00 | $384.95 | 77,221 |
| 11/21/2025 | $388.05 | $388.05 | $380.35 | $381.30 | 28,896 |
| 11/19/2025 | $379.25 | $398.40 | $378.15 | $392.15 | 167,974 |
| 11/18/2025 | $383.30 | $388.50 | $378.00 | $379.25 | 58,705 |
| 11/17/2025 | $388.50 | $392.05 | $380.10 | $390.80 | 50,027 |
| 11/14/2025 | $394.35 | $394.35 | $384.40 | $388.30 | 30,715 |
| 11/13/2025 | $401.50 | $407.80 | $392.45 | $395.40 | 75,160 |
| 11/12/2025 | $383.10 | $401.00 | $383.10 | $397.05 | 147,294 |
| 11/11/2025 | $375.15 | $383.90 | $368.85 | $382.50 | 130,816 |
| 11/10/2025 | $381.10 | $381.45 | $373.00 | $374.45 | 86,713 |
| 11/7/2025 | $373.75 | $379.45 | $355.75 | $378.40 | 258,020 |
| 11/6/2025 | $370.50 | $375.00 | $363.00 | $373.05 | 80,210 |
| 11/4/2025 | $372.75 | $375.75 | $366.85 | $371.00 | 67,609 |
| 11/3/2025 | $370.95 | $373.50 | $368.05 | $372.75 | 56,915 |
| 10/31/2025 | $375.05 | $378.30 | $371.00 | $371.70 | 69,030 |
| 10/30/2025 | $375.05 | $380.00 | $372.10 | $377.20 | 47,264 |
| 10/29/2025 | $377.20 | $377.85 | $371.70 | $375.25 | 102,046 |
| 10/28/2025 | $387.15 | $388.15 | $375.15 | $377.65 | 153,849 |
| 10/27/2025 | $383.05 | $395.50 | $378.05 | $386.90 | 412,424 |
| 10/24/2025 | $376.90 | $386.00 | $366.40 | $381.75 | 666,123 |
| 10/23/2025 | $354.00 | $388.20 | $354.00 | $378.20 | 3.07M |
| 10/21/2025 | $340.00 | $353.00 | $340.00 | $351.05 | 46,497 |
| 10/20/2025 | $340.55 | $340.55 | $336.00 | $338.85 | 72,207 |
| 10/17/2025 | $348.80 | $348.80 | $338.30 | $341.05 | 38,602 |