BT-A.LBT-A.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $181.25 | $181.70 | $180.25 | $180.80 | 602,106 |
| 1/15/2026 | $183.05 | $183.55 | $180.70 | $180.90 | 12.88M |
| 1/14/2026 | $181.15 | $183.65 | $178.75 | $183.65 | 8.91M |
| 1/13/2026 | $180.05 | $181.85 | $179.25 | $180.40 | 9.45M |
| 1/12/2026 | $180.60 | $181.15 | $178.70 | $180.20 | 6.91M |
| 1/9/2026 | $182.00 | $183.05 | $180.90 | $181.15 | 8.11M |
| 1/8/2026 | $181.15 | $182.90 | $178.45 | $182.90 | 10.73M |
| 1/7/2026 | $181.50 | $183.25 | $179.93 | $182.00 | 9.67M |
| 1/6/2026 | $183.05 | $183.85 | $181.15 | $181.65 | 9.25M |
| 1/5/2026 | $184.05 | $184.67 | $177.80 | $181.25 | 11.12M |
| 1/2/2026 | $184.50 | $185.70 | $181.70 | $183.75 | 8.13M |
| 12/31/2025 | $184.80 | $184.80 | $183.30 | $184.05 | 2.63M |
| 12/30/2025 | $182.70 | $184.00 | $181.25 | $183.70 | 6.21M |
| 12/29/2025 | $181.65 | $183.75 | $180.50 | $182.90 | 6.01M |
| 12/24/2025 | $184.55 | $186.47 | $184.10 | $184.80 | 2.29M |
| 12/23/2025 | $182.55 | $185.50 | $182.00 | $185.05 | 7.37M |
| 12/22/2025 | $182.80 | $183.15 | $180.20 | $182.25 | 7.07M |
| 12/19/2025 | $184.40 | $185.45 | $182.15 | $183.35 | 26.16M |
| 12/18/2025 | $184.80 | $187.30 | $184.16 | $185.75 | 8.64M |
| 12/17/2025 | $183.85 | $186.10 | $182.65 | $185.10 | 11.70M |
| 12/16/2025 | $185.00 | $185.40 | $181.85 | $182.40 | 10.15M |
| 12/15/2025 | $180.60 | $184.95 | $180.40 | $184.95 | 21.22M |
| 12/12/2025 | $177.10 | $181.30 | $176.50 | $180.45 | 10.62M |
| 12/11/2025 | $176.55 | $177.35 | $175.25 | $176.75 | 6.26M |
| 12/10/2025 | $177.80 | $178.70 | $176.05 | $176.05 | 10.08M |
| 12/9/2025 | $176.95 | $180.45 | $176.75 | $178.95 | 15.40M |
| 12/8/2025 | $177.50 | $178.55 | $177.00 | $177.00 | 7.34M |
| 12/5/2025 | $179.25 | $179.80 | $177.95 | $177.95 | 8.00M |
| 12/4/2025 | $177.15 | $179.95 | $176.05 | $179.45 | 16.05M |
| 12/3/2025 | $177.85 | $177.85 | $175.35 | $176.75 | 12.67M |
| 12/2/2025 | $177.65 | $179.25 | $177.10 | $178.35 | 10.29M |
| 12/1/2025 | $180.80 | $180.80 | $175.90 | $177.00 | 10.80M |
| 11/28/2025 | $180.50 | $181.60 | $178.59 | $180.95 | 11.78M |
| 11/27/2025 | $181.55 | $182.00 | $178.90 | $180.60 | 8.61M |
| 11/26/2025 | $177.30 | $181.65 | $177.03 | $181.35 | 27.53M |
| 11/25/2025 | $174.30 | $178.75 | $173.00 | $178.05 | 15.89M |
| 11/24/2025 | $177.15 | $177.45 | $174.20 | $175.15 | 19.33M |
| 11/21/2025 | $175.30 | $178.00 | $174.80 | $176.65 | 24.91M |
| 11/20/2025 | $175.70 | $176.25 | $174.15 | $176.25 | 37.63M |
| 11/19/2025 | $177.35 | $177.90 | $174.60 | $174.60 | 8.82M |
| 11/18/2025 | $177.60 | $177.90 | $176.00 | $177.00 | 32.63M |
| 11/17/2025 | $177.20 | $178.90 | $175.45 | $178.70 | 11.00M |
| 11/14/2025 | $179.15 | $179.35 | $175.00 | $176.50 | 14.28M |
| 11/13/2025 | $178.25 | $180.70 | $178.15 | $179.45 | 7.64M |
| 11/12/2025 | $179.70 | $181.10 | $177.50 | $178.75 | 12.50M |
| 11/11/2025 | $179.65 | $181.50 | $178.40 | $180.40 | 11.96M |
| 11/10/2025 | $178.65 | $179.40 | $174.60 | $177.10 | 13.36M |
| 11/7/2025 | $180.65 | $182.05 | $173.90 | $179.35 | 22.74M |
| 11/6/2025 | $179.20 | $189.95 | $178.75 | $181.45 | 36.74M |
| 11/5/2025 | $180.15 | $181.95 | $179.40 | $179.95 | 19.04M |
| 11/4/2025 | $182.00 | $182.55 | $179.05 | $179.95 | 15.82M |
| 11/3/2025 | $185.40 | $186.90 | $182.45 | $183.00 | 14.19M |
| 10/31/2025 | $182.85 | $185.75 | $182.00 | $185.75 | 20.60M |
| 10/30/2025 | $184.15 | $185.45 | $182.55 | $183.40 | 17.11M |
| 10/29/2025 | $184.25 | $185.15 | $181.95 | $183.30 | 13.79M |
| 10/28/2025 | $187.55 | $188.00 | $182.35 | $184.20 | 37.02M |
| 10/27/2025 | $186.85 | $186.95 | $184.15 | $186.75 | 8.78M |
| 10/24/2025 | $186.70 | $187.35 | $184.70 | $186.95 | 45.11M |
| 10/23/2025 | $188.15 | $188.55 | $186.40 | $186.90 | 7.55M |
| 10/22/2025 | $187.15 | $188.01 | $183.85 | $187.90 | 20.05M |
| 10/21/2025 | $186.80 | $186.95 | $184.45 | $186.25 | 47.80M |
| 10/20/2025 | $184.75 | $186.80 | $184.30 | $185.90 | 12.40M |