BTAFFBTAFF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $60.80 | $60.80 | $57.76 | $57.76 | 800 |
| 1/14/2026 | $55.65 | $55.65 | $55.65 | $55.65 | 304 |
| 1/13/2026 | $55.80 | $58.29 | $54.50 | $54.50 | 5,108 |
| 1/12/2026 | $53.55 | $53.55 | $53.55 | $53.55 | - |
| 1/9/2026 | $55.02 | $55.85 | $53.55 | $53.55 | 1,000 |
| 1/8/2026 | $53.30 | $53.30 | $53.30 | $53.30 | - |
| 1/7/2026 | $53.87 | $55.54 | $53.30 | $53.30 | 2,539 |
| 1/6/2026 | $56.62 | $57.18 | $56.62 | $57.18 | 1,200 |
| 1/5/2026 | $58.16 | $58.16 | $54.78 | $58.06 | 942 |
| 1/2/2026 | $57.70 | $57.70 | $56.05 | $56.05 | 649 |
| 12/31/2025 | $58.33 | $58.33 | $58.33 | $58.33 | - |
| 12/30/2025 | $58.33 | $58.33 | $58.33 | $58.33 | - |
| 12/29/2025 | $58.31 | $58.33 | $58.31 | $58.33 | 530 |
| 12/26/2025 | $56.06 | $59.09 | $56.06 | $56.31 | 1,719 |
| 12/24/2025 | $59.09 | $59.09 | $59.09 | $59.09 | 409 |
| 12/23/2025 | $56.47 | $56.47 | $56.47 | $56.47 | - |
| 12/22/2025 | $56.44 | $58.06 | $56.44 | $56.47 | 1,500 |
| 12/19/2025 | $58.36 | $58.36 | $56.02 | $56.70 | 1,810 |
| 12/18/2025 | $58.52 | $59.37 | $56.74 | $56.74 | 1,605 |
| 12/17/2025 | $58.75 | $58.75 | $58.51 | $58.51 | 700 |
| 12/16/2025 | $57.15 | $57.15 | $57.15 | $57.15 | 500 |
| 12/15/2025 | $58.00 | $59.72 | $57.04 | $59.72 | 5,900 |
| 12/12/2025 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 12/11/2025 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 12/10/2025 | $58.50 | $58.50 | $57.94 | $57.94 | 800 |
| 12/9/2025 | $59.39 | $59.39 | $58.75 | $59.12 | 1,247 |
| 12/8/2025 | $57.68 | $58.50 | $56.80 | $56.80 | 1,800 |
| 12/5/2025 | $56.84 | $59.16 | $56.84 | $59.16 | 1,606 |
| 12/4/2025 | $59.33 | $59.33 | $56.94 | $57.87 | 1,344 |
| 12/3/2025 | $58.50 | $58.50 | $57.60 | $58.33 | 8,900 |
| 12/2/2025 | $58.62 | $58.62 | $58.62 | $58.62 | 426 |
| 12/1/2025 | $58.83 | $58.83 | $58.59 | $58.59 | 1,238 |
| 11/28/2025 | $58.15 | $58.75 | $57.64 | $57.64 | 2,922 |
| 11/26/2025 | $56.61 | $58.81 | $56.61 | $58.81 | 3,106 |
| 11/25/2025 | $57.23 | $57.23 | $56.65 | $57.16 | 1,514 |
| 11/24/2025 | $56.87 | $56.87 | $56.87 | $56.87 | - |
| 11/21/2025 | $56.87 | $56.87 | $56.87 | $56.87 | 3,430 |
| 11/20/2025 | $56.78 | $56.78 | $56.60 | $56.60 | 900 |
| 11/19/2025 | $56.80 | $56.80 | $54.25 | $56.28 | 2,800 |
| 11/18/2025 | $54.08 | $56.82 | $54.08 | $56.82 | 5,000 |
| 11/17/2025 | $56.82 | $56.95 | $53.91 | $53.91 | 1,200 |
| 11/14/2025 | $54.97 | $55.80 | $53.20 | $53.20 | 2,000 |
| 11/13/2025 | $57.41 | $57.41 | $56.85 | $56.85 | 1,200 |
| 11/12/2025 | $57.41 | $57.41 | $57.41 | $57.41 | - |
| 11/11/2025 | $57.41 | $57.41 | $57.41 | $57.41 | 2,700 |
| 11/10/2025 | $54.43 | $56.89 | $54.43 | $56.89 | 800 |
| 11/7/2025 | $54.04 | $56.82 | $54.04 | $54.10 | 1,115 |
| 11/6/2025 | $56.41 | $56.41 | $56.41 | $56.41 | 508 |
| 11/5/2025 | $54.89 | $54.89 | $54.89 | $54.89 | - |
| 11/4/2025 | $54.89 | $54.89 | $54.89 | $54.89 | 1,100 |
| 11/3/2025 | $53.45 | $53.45 | $51.79 | $51.79 | 2,607 |
| 10/31/2025 | $51.92 | $51.92 | $50.55 | $50.55 | 2,800 |
| 10/30/2025 | $51.56 | $51.56 | $51.56 | $51.56 | - |
| 10/29/2025 | $51.90 | $53.82 | $51.56 | $51.56 | 2,900 |
| 10/28/2025 | $51.79 | $55.20 | $51.66 | $55.20 | 4,400 |
| 10/27/2025 | $52.18 | $54.03 | $51.00 | $51.50 | 3,200 |
| 10/24/2025 | $53.00 | $53.00 | $51.32 | $51.32 | 2,200 |
| 10/23/2025 | $52.45 | $52.45 | $50.54 | $51.57 | 800 |
| 10/22/2025 | $49.75 | $49.75 | $49.75 | $49.75 | - |
| 10/21/2025 | $52.12 | $52.12 | $49.75 | $49.75 | 1,000 |
| 10/20/2025 | $52.43 | $52.43 | $49.90 | $50.12 | 2,231 |