BTPS.JKBTPS.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1170.00 | $1200.00 | $1165.00 | $1200.00 | 3.37M |
| 1/14/2026 | $1195.00 | $1210.00 | $1155.00 | $1165.00 | 27.29M |
| 1/13/2026 | $1245.00 | $1245.00 | $1190.00 | $1195.00 | 9.10M |
| 1/12/2026 | $1250.00 | $1255.00 | $1200.00 | $1245.00 | 6.92M |
| 1/9/2026 | $1275.00 | $1275.00 | $1240.00 | $1245.00 | 4.98M |
| 1/8/2026 | $1250.00 | $1285.00 | $1240.00 | $1260.00 | 13.97M |
| 1/7/2026 | $1240.00 | $1250.00 | $1225.00 | $1240.00 | 6.09M |
| 1/6/2026 | $1235.00 | $1240.00 | $1210.00 | $1230.00 | 6.77M |
| 1/5/2026 | $1210.00 | $1250.00 | $1180.00 | $1230.00 | 12.86M |
| 1/2/2026 | $1210.00 | $1220.00 | $1195.00 | $1210.00 | 3.73M |
| 12/30/2025 | $1210.00 | $1220.00 | $1190.00 | $1205.00 | 5.65M |
| 12/29/2025 | $1245.00 | $1245.00 | $1195.00 | $1200.00 | 4.69M |
| 12/24/2025 | $1190.00 | $1250.00 | $1175.00 | $1250.00 | 7.01M |
| 12/23/2025 | $1210.00 | $1210.00 | $1175.00 | $1190.00 | 9.89M |
| 12/22/2025 | $1200.00 | $1210.00 | $1185.00 | $1205.00 | 4.83M |
| 12/19/2025 | $1185.00 | $1205.00 | $1175.00 | $1200.00 | 8.66M |
| 12/18/2025 | $1215.00 | $1235.00 | $1180.00 | $1185.00 | 16.87M |
| 12/17/2025 | $1210.00 | $1240.00 | $1205.00 | $1210.00 | 5.07M |
| 12/16/2025 | $1240.00 | $1240.00 | $1190.00 | $1205.00 | 6.14M |
| 12/15/2025 | $1205.00 | $1240.00 | $1190.00 | $1240.00 | 5.93M |
| 12/12/2025 | $1185.00 | $1200.00 | $1175.00 | $1200.00 | 4.25M |
| 12/11/2025 | $1185.00 | $1205.00 | $1150.00 | $1175.00 | 28.47M |
| 12/10/2025 | $1240.00 | $1250.00 | $1165.00 | $1185.00 | 31.32M |
| 12/9/2025 | $1300.00 | $1310.00 | $1240.00 | $1240.00 | 19.26M |
| 12/8/2025 | $1305.00 | $1320.00 | $1295.00 | $1300.00 | 6.87M |
| 12/5/2025 | $1305.00 | $1315.00 | $1300.00 | $1300.00 | 4.86M |
| 12/4/2025 | $1325.00 | $1325.00 | $1295.00 | $1300.00 | 13.78M |
| 12/3/2025 | $1320.00 | $1325.00 | $1310.00 | $1320.00 | 2.39M |
| 12/2/2025 | $1360.00 | $1360.00 | $1315.00 | $1320.00 | 6.50M |
| 12/1/2025 | $1360.00 | $1370.00 | $1320.00 | $1360.00 | 10.45M |
| 11/28/2025 | $1335.00 | $1340.00 | $1310.00 | $1315.00 | 7.62M |
| 11/27/2025 | $1360.00 | $1370.00 | $1355.00 | $1365.00 | 4.40M |
| 11/26/2025 | $1360.00 | $1365.00 | $1350.00 | $1360.00 | 3.81M |
| 11/25/2025 | $1375.00 | $1380.00 | $1350.00 | $1355.00 | 7.03M |
| 11/24/2025 | $1360.00 | $1375.00 | $1355.00 | $1375.00 | 5.77M |
| 11/21/2025 | $1370.00 | $1380.00 | $1360.00 | $1360.00 | 5.15M |
| 11/20/2025 | $1380.00 | $1385.00 | $1365.00 | $1370.00 | 5.19M |
| 11/19/2025 | $1385.00 | $1385.00 | $1355.00 | $1355.00 | 4.61M |
| 11/18/2025 | $1380.00 | $1390.00 | $1365.00 | $1375.00 | 4.35M |
| 11/17/2025 | $1380.00 | $1385.00 | $1365.00 | $1375.00 | 4.24M |
| 11/14/2025 | $1380.00 | $1385.00 | $1370.00 | $1380.00 | 3.58M |
| 11/13/2025 | $1370.00 | $1385.00 | $1360.00 | $1375.00 | 4.81M |
| 11/12/2025 | $1365.00 | $1390.00 | $1360.00 | $1370.00 | 3.36M |
| 11/11/2025 | $1380.00 | $1390.00 | $1355.00 | $1365.00 | 6.02M |
| 11/10/2025 | $1425.00 | $1425.00 | $1380.00 | $1380.00 | 6.08M |
| 11/7/2025 | $1400.00 | $1430.00 | $1395.00 | $1425.00 | 6.14M |
| 11/6/2025 | $1380.00 | $1415.00 | $1370.00 | $1405.00 | 14.17M |
| 11/5/2025 | $1360.00 | $1380.00 | $1355.00 | $1370.00 | 3.21M |
| 11/4/2025 | $1390.00 | $1390.00 | $1360.00 | $1370.00 | 4.58M |
| 11/3/2025 | $1370.00 | $1405.00 | $1370.00 | $1380.00 | 12.03M |
| 10/31/2025 | $1415.00 | $1420.00 | $1370.00 | $1370.00 | 17.20M |
| 10/30/2025 | $1425.00 | $1445.00 | $1405.00 | $1410.00 | 12.41M |
| 10/29/2025 | $1400.00 | $1430.00 | $1380.00 | $1415.00 | 15.05M |
| 10/28/2025 | $1380.00 | $1410.00 | $1380.00 | $1400.00 | 9.17M |
| 10/27/2025 | $1385.00 | $1390.00 | $1330.00 | $1380.00 | 7.56M |
| 10/24/2025 | $1410.00 | $1415.00 | $1370.00 | $1370.00 | 11.38M |
| 10/23/2025 | $1410.00 | $1425.00 | $1390.00 | $1405.00 | 5.15M |
| 10/22/2025 | $1410.00 | $1450.00 | $1400.00 | $1400.00 | 7.15M |
| 10/21/2025 | $1450.00 | $1460.00 | $1400.00 | $1400.00 | 9.30M |
| 10/20/2025 | $1340.00 | $1465.00 | $1335.00 | $1450.00 | 14.96M |
| 10/17/2025 | $1315.00 | $1355.00 | $1310.00 | $1345.00 | 5.99M |