BUKA.JKBUKA.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $159.00 | $160.00 | $157.00 | $158.00 | 69.21M |
| 1/14/2026 | $160.00 | $160.00 | $158.00 | $158.00 | 94.31M |
| 1/13/2026 | $159.00 | $160.00 | $158.00 | $160.00 | 105.18M |
| 1/12/2026 | $162.00 | $162.00 | $157.00 | $159.00 | 111.18M |
| 1/9/2026 | $163.00 | $165.00 | $161.00 | $161.00 | 96.69M |
| 1/8/2026 | $168.00 | $169.00 | $162.00 | $163.00 | 110.62M |
| 1/7/2026 | $166.00 | $169.00 | $164.00 | $168.00 | 189.16M |
| 1/6/2026 | $160.00 | $165.00 | $160.00 | $163.00 | 149.68M |
| 1/5/2026 | $156.00 | $161.00 | $155.00 | $158.00 | 161.54M |
| 1/2/2026 | $158.00 | $158.00 | $155.00 | $156.00 | 74.51M |
| 12/30/2025 | $158.00 | $159.00 | $157.00 | $158.00 | 83.16M |
| 12/29/2025 | $158.00 | $160.00 | $157.00 | $158.00 | 32.93M |
| 12/24/2025 | $157.00 | $159.00 | $156.00 | $158.00 | 126.67M |
| 12/23/2025 | $155.00 | $160.00 | $154.00 | $157.00 | 111.67M |
| 12/22/2025 | $162.00 | $163.00 | $154.00 | $155.00 | 260.21M |
| 12/19/2025 | $165.00 | $165.00 | $161.00 | $162.00 | 93.71M |
| 12/18/2025 | $165.00 | $166.00 | $163.00 | $164.00 | 174.74M |
| 12/17/2025 | $170.00 | $173.00 | $164.00 | $164.00 | 228.14M |
| 12/16/2025 | $170.00 | $171.00 | $166.00 | $170.00 | 186.93M |
| 12/15/2025 | $164.00 | $171.00 | $162.00 | $168.00 | 315.69M |
| 12/12/2025 | $163.00 | $166.00 | $162.00 | $163.00 | 136.21M |
| 12/11/2025 | $163.00 | $172.00 | $162.00 | $163.00 | 445.88M |
| 12/10/2025 | $165.00 | $166.00 | $162.00 | $164.00 | 176.26M |
| 12/9/2025 | $165.00 | $167.00 | $161.00 | $164.00 | 184.06M |
| 12/8/2025 | $164.00 | $166.00 | $162.00 | $164.00 | 132.70M |
| 12/5/2025 | $166.00 | $167.00 | $164.00 | $164.00 | 82.73M |
| 12/4/2025 | $167.00 | $168.00 | $164.00 | $166.00 | 86.40M |
| 12/3/2025 | $168.00 | $169.00 | $166.00 | $166.00 | 87.20M |
| 12/2/2025 | $166.00 | $168.00 | $166.00 | $167.00 | 102.99M |
| 12/1/2025 | $169.00 | $169.00 | $166.00 | $166.00 | 99.92M |
| 11/28/2025 | $170.00 | $170.00 | $168.00 | $169.00 | 88.50M |
| 11/27/2025 | $168.00 | $171.00 | $167.00 | $170.00 | 119.47M |
| 11/26/2025 | $168.00 | $170.00 | $167.00 | $168.00 | 58.53M |
| 11/25/2025 | $172.00 | $174.00 | $168.00 | $168.00 | 185.85M |
| 11/24/2025 | $168.00 | $170.00 | $166.00 | $170.00 | 193.94M |
| 11/21/2025 | $167.00 | $171.00 | $166.00 | $168.00 | 142.39M |
| 11/20/2025 | $168.00 | $169.00 | $166.00 | $167.00 | 55.42M |
| 11/19/2025 | $167.00 | $170.00 | $165.00 | $167.00 | 119.08M |
| 11/18/2025 | $168.00 | $170.00 | $166.00 | $166.00 | 113.93M |
| 11/17/2025 | $168.00 | $170.00 | $167.00 | $169.00 | 75.34M |
| 11/14/2025 | $169.00 | $170.00 | $167.00 | $167.00 | 128.20M |
| 11/13/2025 | $175.00 | $175.00 | $169.00 | $169.00 | 164.17M |
| 11/12/2025 | $168.00 | $174.00 | $167.00 | $173.00 | 243.73M |
| 11/11/2025 | $166.00 | $169.00 | $165.00 | $168.00 | 125.63M |
| 11/10/2025 | $166.00 | $168.00 | $165.00 | $165.00 | 99.26M |
| 11/7/2025 | $167.00 | $169.00 | $165.00 | $166.00 | 205.68M |
| 11/6/2025 | $165.00 | $167.00 | $164.00 | $165.00 | 101.56M |
| 11/5/2025 | $166.00 | $167.00 | $164.00 | $164.00 | 134.92M |
| 11/4/2025 | $169.00 | $170.00 | $166.00 | $167.00 | 85.57M |
| 11/3/2025 | $169.00 | $171.00 | $167.00 | $169.00 | 129.97M |
| 10/31/2025 | $169.00 | $171.00 | $167.00 | $168.00 | 149.58M |
| 10/30/2025 | $169.00 | $171.00 | $168.00 | $168.00 | 162.69M |
| 10/29/2025 | $179.00 | $184.00 | $167.00 | $168.00 | 1.11B |
| 10/28/2025 | $168.00 | $170.00 | $166.00 | $169.00 | 178.47M |
| 10/27/2025 | $166.00 | $169.00 | $162.00 | $168.00 | 187.61M |
| 10/24/2025 | $169.00 | $170.00 | $164.00 | $165.00 | 99.33M |
| 10/23/2025 | $162.00 | $174.00 | $162.00 | $169.00 | 313.97M |
| 10/22/2025 | $166.00 | $166.00 | $162.00 | $162.00 | 106.45M |
| 10/21/2025 | $169.00 | $169.00 | $165.00 | $166.00 | 74.97M |
| 10/20/2025 | $169.00 | $171.00 | $165.00 | $168.00 | 81.37M |
| 10/17/2025 | $165.00 | $170.00 | $163.00 | $168.00 | 248.49M |