BVI.PABVI.PA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $27.16 | $27.52 | $26.94 | $26.98 | 905,299 |
| 1/13/2026 | $27.10 | $27.56 | $27.06 | $27.16 | 898,375 |
| 1/12/2026 | $27.48 | $27.64 | $26.92 | $27.04 | 1.62M |
| 1/9/2026 | $27.44 | $27.76 | $27.34 | $27.72 | 754,046 |
| 1/8/2026 | $27.58 | $27.60 | $27.16 | $27.44 | 901,024 |
| 1/7/2026 | $27.40 | $27.60 | $27.24 | $27.60 | 1.01M |
| 1/6/2026 | $27.58 | $27.58 | $26.88 | $27.18 | 844,153 |
| 1/5/2026 | $26.84 | $27.68 | $26.80 | $27.62 | 873,767 |
| 1/2/2026 | $27.06 | $27.26 | $26.56 | $26.84 | 639,323 |
| 12/31/2025 | $27.20 | $27.20 | $26.98 | $27.18 | 286,132 |
| 12/30/2025 | $27.10 | $27.24 | $26.96 | $27.20 | 538,506 |
| 12/29/2025 | $27.20 | $27.30 | $27.02 | $27.14 | 771,647 |
| 12/24/2025 | $27.20 | $27.30 | $27.06 | $27.14 | 171,899 |
| 12/23/2025 | $27.32 | $27.32 | $27.08 | $27.10 | 550,239 |
| 12/22/2025 | $27.06 | $27.26 | $27.02 | $27.22 | 679,565 |
| 12/19/2025 | $26.96 | $27.30 | $26.96 | $27.18 | 2.59M |
| 12/18/2025 | $26.62 | $27.06 | $26.58 | $27.06 | 1.68M |
| 12/17/2025 | $26.68 | $26.72 | $26.26 | $26.52 | 1.04M |
| 12/16/2025 | $26.24 | $26.82 | $26.20 | $26.64 | 1.80M |
| 12/15/2025 | $25.96 | $26.36 | $25.96 | $26.20 | 1.12M |
| 12/12/2025 | $26.26 | $26.30 | $25.88 | $25.88 | 1.57M |
| 12/11/2025 | $25.82 | $26.14 | $25.78 | $26.00 | 765,932 |
| 12/10/2025 | $25.52 | $25.82 | $25.38 | $25.80 | 957,866 |
| 12/9/2025 | $26.38 | $26.40 | $25.56 | $25.62 | 970,798 |
| 12/8/2025 | $26.62 | $26.66 | $26.30 | $26.34 | 973,328 |
| 12/5/2025 | $26.80 | $26.86 | $26.68 | $26.70 | 648,732 |
| 12/4/2025 | $26.42 | $27.00 | $26.40 | $26.80 | 925,057 |
| 12/3/2025 | $26.58 | $26.72 | $26.40 | $26.42 | 709,637 |
| 12/2/2025 | $26.76 | $26.86 | $26.32 | $26.46 | 835,549 |
| 12/1/2025 | $27.16 | $27.22 | $26.52 | $26.78 | 1.13M |
| 11/28/2025 | $27.22 | $27.60 | $27.22 | $27.58 | 595,417 |
| 11/27/2025 | $27.06 | $27.34 | $27.04 | $27.26 | 519,247 |
| 11/26/2025 | $27.08 | $27.20 | $26.94 | $27.18 | 720,210 |
| 11/25/2025 | $27.18 | $27.30 | $26.80 | $27.02 | 980,971 |
| 11/24/2025 | $27.18 | $27.34 | $26.86 | $27.14 | 1.91M |
| 11/21/2025 | $26.90 | $27.10 | $26.60 | $27.08 | 1.01M |
| 11/20/2025 | $27.58 | $27.62 | $27.16 | $27.16 | 736,005 |
| 11/19/2025 | $27.44 | $27.60 | $27.26 | $27.34 | 631,054 |
| 11/18/2025 | $27.72 | $27.78 | $27.44 | $27.46 | 569,699 |
| 11/17/2025 | $28.14 | $28.22 | $27.92 | $27.96 | 449,256 |
| 11/14/2025 | $28.12 | $28.14 | $27.88 | $28.14 | 527,963 |
| 11/13/2025 | $28.36 | $28.52 | $28.14 | $28.22 | 625,191 |
| 11/12/2025 | $28.36 | $28.48 | $28.26 | $28.26 | 648,597 |
| 11/11/2025 | $28.06 | $28.50 | $27.98 | $28.34 | 464,749 |
| 11/10/2025 | $28.12 | $28.22 | $27.94 | $28.00 | 602,130 |
| 11/7/2025 | $28.40 | $28.40 | $27.54 | $27.88 | 915,595 |
| 11/6/2025 | $28.64 | $28.78 | $28.18 | $28.32 | 785,356 |
| 11/5/2025 | $28.72 | $28.90 | $28.70 | $28.78 | 804,790 |
| 11/4/2025 | $28.30 | $28.82 | $28.20 | $28.82 | 783,051 |
| 11/3/2025 | $28.52 | $28.66 | $28.46 | $28.54 | 591,648 |
| 10/31/2025 | $28.20 | $28.56 | $28.20 | $28.48 | 553,241 |
| 10/30/2025 | $28.42 | $28.52 | $28.16 | $28.24 | 621,993 |
| 10/29/2025 | $28.70 | $28.72 | $28.44 | $28.44 | 679,007 |
| 10/28/2025 | $28.70 | $28.86 | $28.62 | $28.76 | 598,023 |
| 10/27/2025 | $28.80 | $28.86 | $28.64 | $28.72 | 483,817 |
| 10/24/2025 | $28.82 | $28.96 | $28.44 | $28.72 | 803,432 |
| 10/23/2025 | $28.26 | $28.76 | $28.10 | $28.60 | 1.29M |
| 10/22/2025 | $27.76 | $28.02 | $27.62 | $27.96 | 1.10M |
| 10/21/2025 | $27.56 | $27.78 | $27.40 | $27.78 | 715,657 |
| 10/20/2025 | $27.32 | $27.42 | $27.20 | $27.42 | 677,254 |
| 10/17/2025 | $27.08 | $27.34 | $27.00 | $27.32 | 541,348 |