BVT.JOBVT.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24455.00 | $24905.00 | $24208.00 | $24667.00 | 1.21M |
| 1/14/2026 | $24973.00 | $24973.00 | $24241.00 | $24260.00 | 942,631 |
| 1/13/2026 | $25244.00 | $25244.00 | $24562.00 | $24724.00 | 518,852 |
| 1/12/2026 | $25400.00 | $25400.00 | $24580.00 | $24915.00 | 555,936 |
| 1/9/2026 | $24500.00 | $25390.00 | $24374.00 | $25127.00 | 1.19M |
| 1/8/2026 | $24600.00 | $24800.00 | $24337.00 | $24575.00 | 641,897 |
| 1/7/2026 | $24105.00 | $24633.00 | $24105.00 | $24398.00 | 1.10M |
| 1/6/2026 | $24450.00 | $24683.00 | $23899.00 | $24406.00 | 832,904 |
| 1/5/2026 | $23401.00 | $24365.00 | $23401.00 | $23813.00 | 616,882 |
| 1/2/2026 | $23749.00 | $23789.00 | $23151.00 | $23404.00 | 264,526 |
| 12/31/2025 | $23759.00 | $23776.00 | $23500.00 | $23746.00 | 456,703 |
| 12/30/2025 | $23729.00 | $23828.00 | $23562.00 | $23562.00 | 326,651 |
| 12/29/2025 | $23500.00 | $23727.00 | $23386.00 | $23680.00 | 259,336 |
| 12/24/2025 | $23729.00 | $23729.00 | $23125.00 | $23398.00 | 164,395 |
| 12/23/2025 | $23000.00 | $23296.00 | $22955.00 | $23200.00 | 590,565 |
| 12/22/2025 | $22550.00 | $23444.00 | $22550.00 | $22975.00 | 326,625 |
| 12/19/2025 | $23729.00 | $23729.00 | $22649.00 | $23141.00 | 2.01M |
| 12/18/2025 | $22907.00 | $23682.00 | $22907.00 | $23374.00 | 2.64M |
| 12/17/2025 | $22677.00 | $23277.00 | $22554.00 | $23060.00 | 602,953 |
| 12/15/2025 | $22942.00 | $23063.00 | $22682.00 | $22786.00 | 579,647 |
| 12/12/2025 | $22526.00 | $23250.00 | $22526.00 | $22713.00 | 587,150 |
| 12/11/2025 | $22700.00 | $22925.00 | $22309.00 | $22671.00 | 645,928 |
| 12/10/2025 | $22275.00 | $22765.00 | $22275.00 | $22572.00 | 291,360 |
| 12/9/2025 | $22274.00 | $22847.00 | $22274.00 | $22627.00 | 691,096 |
| 12/8/2025 | $22950.00 | $23274.00 | $22410.00 | $22482.00 | 547,973 |
| 12/5/2025 | $22601.00 | $23004.00 | $22601.00 | $22801.00 | 571,674 |
| 12/4/2025 | $23099.00 | $23300.00 | $22833.00 | $22838.00 | 457,820 |
| 12/3/2025 | $22869.00 | $23144.00 | $22780.00 | $23044.00 | 649,719 |
| 12/2/2025 | $22848.00 | $23065.00 | $22598.00 | $22868.00 | 692,028 |
| 12/1/2025 | $22850.00 | $22949.00 | $22274.00 | $22764.00 | 1.19M |
| 11/28/2025 | $23177.00 | $23346.00 | $22765.00 | $22846.00 | 1.46M |
| 11/27/2025 | $23869.00 | $23869.00 | $23178.00 | $23178.00 | 695,651 |
| 11/26/2025 | $23192.00 | $23947.00 | $23192.00 | $23591.00 | 507,677 |
| 11/25/2025 | $23352.00 | $23485.00 | $22928.00 | $23237.00 | 692,510 |
| 11/24/2025 | $23400.00 | $23878.00 | $23135.00 | $23350.00 | 1.12M |
| 11/21/2025 | $23000.00 | $23922.00 | $23000.00 | $23245.00 | 441,666 |
| 11/20/2025 | $23011.00 | $24074.00 | $23011.00 | $23523.00 | 779,906 |
| 11/19/2025 | $23060.00 | $23493.00 | $23010.00 | $23408.00 | 475,891 |
| 11/18/2025 | $23683.00 | $23683.00 | $23060.00 | $23060.00 | 624,915 |
| 11/17/2025 | $23325.00 | $23900.00 | $23325.00 | $23419.00 | 509,979 |
| 11/14/2025 | $23900.00 | $23900.00 | $23310.00 | $23377.00 | 518,526 |
| 11/13/2025 | $23500.00 | $24388.00 | $23090.00 | $23899.00 | 1.45M |
| 11/12/2025 | $22892.00 | $23499.00 | $22635.00 | $23347.00 | 794,672 |
| 11/11/2025 | $22706.00 | $22974.00 | $22624.00 | $22669.00 | 550,278 |
| 11/10/2025 | $22768.00 | $22874.00 | $22444.00 | $22624.00 | 632,242 |
| 11/7/2025 | $22833.00 | $22833.00 | $22405.00 | $22498.00 | 681,601 |
| 11/6/2025 | $22454.00 | $22859.00 | $22308.00 | $22709.00 | 639,592 |
| 11/5/2025 | $22800.00 | $22800.00 | $21937.00 | $22462.00 | 842,773 |
| 11/4/2025 | $22333.00 | $22400.00 | $21866.00 | $22400.00 | 683,033 |
| 11/3/2025 | $22500.00 | $22774.00 | $22204.00 | $22332.00 | 528,612 |
| 10/31/2025 | $22777.00 | $22777.00 | $22219.00 | $22499.00 | 791,074 |
| 10/30/2025 | $22640.00 | $22657.00 | $22025.00 | $22557.00 | 859,259 |
| 10/29/2025 | $22652.00 | $22951.00 | $22325.00 | $22384.00 | 363,276 |
| 10/28/2025 | $22535.00 | $23249.00 | $22535.00 | $22663.00 | 867,933 |
| 10/27/2025 | $22675.00 | $22978.00 | $22446.00 | $22543.00 | 657,800 |
| 10/24/2025 | $22450.00 | $22957.00 | $22401.00 | $22676.00 | 603,325 |
| 10/23/2025 | $22625.00 | $22860.00 | $22520.00 | $22705.00 | 964,037 |
| 10/22/2025 | $22145.00 | $22934.00 | $22145.00 | $22752.00 | 1.18M |
| 10/21/2025 | $22350.00 | $22749.00 | $22191.00 | $22451.00 | 1.03M |
| 10/20/2025 | $22538.00 | $22663.00 | $22077.00 | $22344.00 | 482,382 |
| 10/17/2025 | $22127.00 | $22434.00 | $21740.00 | $22213.00 | 576,503 |