BXB.AXBXB.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $23.46 | $23.50 | $23.22 | $23.32 | 1.66M |
| 1/14/2026 | $22.92 | $23.22 | $22.80 | $23.22 | 2.10M |
| 1/13/2026 | $23.57 | $23.75 | $23.34 | $23.39 | 2.01M |
| 1/12/2026 | $23.00 | $23.62 | $22.82 | $23.24 | 2.03M |
| 1/9/2026 | $22.75 | $22.86 | $22.54 | $22.71 | 2.25M |
| 1/8/2026 | $22.68 | $22.77 | $22.47 | $22.60 | 2.54M |
| 1/7/2026 | $22.37 | $22.60 | $22.28 | $22.60 | 2.44M |
| 1/6/2026 | $22.51 | $22.53 | $22.11 | $22.31 | 2.80M |
| 1/5/2026 | $22.96 | $22.96 | $22.50 | $22.54 | 1.13M |
| 1/2/2026 | $23.00 | $23.13 | $22.72 | $22.79 | 780,752 |
| 12/31/2025 | $23.06 | $23.12 | $22.88 | $22.96 | 1.42M |
| 12/30/2025 | $23.03 | $23.12 | $22.95 | $23.06 | 1.15M |
| 12/29/2025 | $22.84 | $22.95 | $22.64 | $22.72 | 1.11M |
| 12/24/2025 | $23.18 | $23.29 | $22.74 | $22.88 | 1.61M |
| 12/23/2025 | $23.04 | $23.22 | $22.99 | $23.11 | 1.45M |
| 12/22/2025 | $22.78 | $23.03 | $22.70 | $22.93 | 1.80M |
| 12/19/2025 | $22.85 | $23.10 | $22.81 | $23.03 | 6.08M |
| 12/18/2025 | $22.99 | $23.04 | $22.60 | $22.82 | 8.34M |
| 12/17/2025 | $22.76 | $23.43 | $22.72 | $22.86 | 8.08M |
| 12/16/2025 | $23.02 | $23.02 | $22.63 | $22.77 | 3.70M |
| 12/15/2025 | $22.71 | $22.91 | $22.54 | $22.63 | 2.05M |
| 12/12/2025 | $23.06 | $23.12 | $22.91 | $22.99 | 2.11M |
| 12/11/2025 | $22.67 | $22.99 | $22.66 | $22.81 | 3.02M |
| 12/10/2025 | $22.84 | $23.06 | $22.74 | $22.85 | 3.60M |
| 12/9/2025 | $23.16 | $23.16 | $22.80 | $23.00 | 3.32M |
| 12/8/2025 | $23.10 | $23.18 | $22.84 | $23.01 | 2.69M |
| 12/5/2025 | $23.12 | $23.37 | $23.05 | $23.18 | 2.46M |
| 12/4/2025 | $23.69 | $23.69 | $23.23 | $23.42 | 2.30M |
| 12/3/2025 | $23.90 | $24.04 | $23.46 | $23.48 | 4.24M |
| 12/2/2025 | $24.52 | $24.63 | $23.75 | $23.75 | 4.24M |
| 12/1/2025 | $24.11 | $24.19 | $23.84 | $23.84 | 3.16M |
| 11/30/2025 | $24.11 | $24.19 | $23.84 | $23.84 | 1.48M |
| 11/28/2025 | $23.90 | $24.14 | $23.89 | $24.06 | 1.65M |
| 11/27/2025 | $23.80 | $24.24 | $23.80 | $24.01 | 2.32M |
| 11/26/2025 | $23.88 | $23.95 | $23.69 | $23.91 | 2.66M |
| 11/25/2025 | $23.60 | $23.79 | $23.46 | $23.64 | 2.57M |
| 11/24/2025 | $23.11 | $23.61 | $23.11 | $23.60 | 5.79M |
| 11/21/2025 | $23.20 | $23.44 | $23.11 | $23.25 | 2.73M |
| 11/20/2025 | $23.29 | $23.44 | $23.15 | $23.35 | 3.66M |
| 11/19/2025 | $23.26 | $23.46 | $23.00 | $23.23 | 2.60M |
| 11/18/2025 | $23.43 | $23.70 | $23.30 | $23.30 | 3.58M |
| 11/17/2025 | $23.50 | $23.62 | $23.37 | $23.47 | 2.63M |
| 11/14/2025 | $23.49 | $23.66 | $23.44 | $23.66 | 2.11M |
| 11/13/2025 | $24.09 | $24.14 | $23.55 | $23.80 | 3.44M |
| 11/12/2025 | $23.95 | $24.20 | $23.84 | $24.12 | 3.44M |
| 11/11/2025 | $24.07 | $24.11 | $23.80 | $23.93 | 2.73M |
| 11/10/2025 | $23.64 | $23.88 | $23.59 | $23.86 | 2.68M |
| 11/9/2025 | $23.76 | $23.88 | $23.64 | $23.86 | 2.37M |
| 11/7/2025 | $23.80 | $24.05 | $23.72 | $23.89 | 3.31M |
| 11/6/2025 | $23.63 | $24.15 | $23.63 | $23.72 | 3.58M |
| 11/5/2025 | $23.72 | $24.29 | $23.60 | $23.92 | 4.40M |
| 11/4/2025 | $24.62 | $24.66 | $23.32 | $23.41 | 3.50M |
| 11/3/2025 | $25.04 | $25.11 | $24.43 | $24.71 | 3.43M |
| 10/31/2025 | $24.60 | $24.91 | $24.52 | $24.86 | 5.50M |
| 10/30/2025 | $24.40 | $24.52 | $24.17 | $24.52 | 2.87M |
| 10/29/2025 | $25.00 | $25.08 | $24.58 | $24.67 | 2.42M |
| 10/28/2025 | $25.55 | $25.56 | $25.06 | $25.14 | 3.18M |
| 10/27/2025 | $25.29 | $25.29 | $24.75 | $24.99 | 2.03M |
| 10/24/2025 | $24.50 | $24.87 | $24.47 | $24.70 | 2.77M |
| 10/23/2025 | $24.25 | $24.91 | $24.25 | $24.67 | 2.33M |
| 10/22/2025 | $25.20 | $25.38 | $24.72 | $24.72 | 2.50M |
| 10/21/2025 | $24.98 | $25.39 | $24.83 | $25.32 | 2.07M |
| 10/20/2025 | $24.85 | $25.16 | $24.77 | $25.08 | 2.42M |
| 10/17/2025 | $24.46 | $24.85 | $24.44 | $24.58 | 2.73M |