BYN.VBYN.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $1.16 | $1.25 | $1.15 | $1.22 | 1.70M |
| 1/9/2026 | $1.15 | $1.15 | $1.08 | $1.14 | 825,200 |
| 1/8/2026 | $1.07 | $1.18 | $1.06 | $1.12 | 1.56M |
| 1/7/2026 | $1.02 | $1.11 | $0.97 | $1.10 | 1.32M |
| 1/6/2026 | $0.98 | $1.03 | $0.98 | $1.03 | 1.24M |
| 1/5/2026 | $0.95 | $0.98 | $0.94 | $0.97 | 377,200 |
| 1/2/2026 | $0.91 | $0.94 | $0.90 | $0.92 | 578,348 |
| 12/31/2025 | $0.94 | $0.97 | $0.90 | $0.91 | 373,200 |
| 12/30/2025 | $0.97 | $0.97 | $0.92 | $0.93 | 497,100 |
| 12/29/2025 | $0.97 | $0.97 | $0.91 | $0.92 | 643,128 |
| 12/24/2025 | $0.98 | $0.98 | $0.96 | $0.97 | 53,737 |
| 12/23/2025 | $0.98 | $1.00 | $0.95 | $0.98 | 687,600 |
| 12/22/2025 | $1.01 | $1.03 | $0.96 | $0.96 | 658,700 |
| 12/19/2025 | $0.99 | $1.02 | $0.97 | $0.97 | 475,741 |
| 12/18/2025 | $0.97 | $1.00 | $0.95 | $0.98 | 888,913 |
| 12/17/2025 | $0.94 | $0.97 | $0.92 | $0.96 | 744,917 |
| 12/16/2025 | $0.93 | $0.95 | $0.92 | $0.93 | 538,642 |
| 12/15/2025 | $0.97 | $0.99 | $0.91 | $0.92 | 579,535 |
| 12/12/2025 | $1.03 | $1.04 | $0.94 | $0.94 | 938,100 |
| 12/11/2025 | $0.95 | $1.03 | $0.93 | $1.00 | 868,700 |
| 12/10/2025 | $0.95 | $0.95 | $0.90 | $0.94 | 535,428 |
| 12/9/2025 | $0.93 | $0.96 | $0.92 | $0.95 | 1.23M |
| 12/8/2025 | $1.02 | $1.02 | $0.93 | $0.94 | 614,200 |
| 12/5/2025 | $1.00 | $1.03 | $0.97 | $1.00 | 689,032 |
| 12/4/2025 | $1.05 | $1.05 | $0.94 | $0.96 | 678,524 |
| 12/3/2025 | $0.98 | $1.05 | $0.98 | $1.02 | 318,308 |
| 12/2/2025 | $1.05 | $1.05 | $0.96 | $0.99 | 428,548 |
| 12/1/2025 | $0.96 | $1.03 | $0.95 | $1.02 | 840,500 |
| 11/28/2025 | $0.93 | $0.96 | $0.92 | $0.93 | 744,100 |
| 11/27/2025 | $0.92 | $0.92 | $0.90 | $0.92 | 270,200 |
| 11/26/2025 | $0.89 | $0.93 | $0.89 | $0.93 | 861,213 |
| 11/25/2025 | $0.88 | $0.88 | $0.85 | $0.86 | 274,000 |
| 11/24/2025 | $0.78 | $0.87 | $0.78 | $0.86 | 720,143 |
| 11/21/2025 | $0.77 | $0.80 | $0.75 | $0.77 | 361,900 |
| 11/20/2025 | $0.80 | $0.81 | $0.76 | $0.77 | 711,202 |
| 11/19/2025 | $0.84 | $0.84 | $0.78 | $0.81 | 346,600 |
| 11/18/2025 | $0.80 | $0.83 | $0.78 | $0.82 | 287,706 |
| 11/17/2025 | $0.86 | $0.86 | $0.78 | $0.80 | 385,436 |
| 11/14/2025 | $0.82 | $0.87 | $0.76 | $0.84 | 1.37M |
| 11/13/2025 | $0.90 | $0.91 | $0.82 | $0.85 | 1.31M |
| 11/12/2025 | $0.82 | $0.92 | $0.82 | $0.91 | 1.09M |
| 11/11/2025 | $0.83 | $0.83 | $0.81 | $0.81 | 754,800 |
| 11/10/2025 | $0.78 | $0.82 | $0.78 | $0.82 | 1.66M |
| 11/7/2025 | $0.73 | $0.77 | $0.71 | $0.75 | 475,236 |
| 11/6/2025 | $0.76 | $0.77 | $0.72 | $0.72 | 173,200 |
| 11/5/2025 | $0.76 | $0.77 | $0.75 | $0.75 | 179,210 |
| 11/4/2025 | $0.76 | $0.76 | $0.72 | $0.73 | 929,600 |
| 11/3/2025 | $0.82 | $0.82 | $0.76 | $0.76 | 407,439 |
| 10/31/2025 | $0.80 | $0.82 | $0.78 | $0.80 | 1.09M |
| 10/30/2025 | $0.75 | $0.80 | $0.74 | $0.80 | 1.17M |
| 10/29/2025 | $0.72 | $0.74 | $0.71 | $0.73 | 869,300 |
| 10/28/2025 | $0.67 | $0.72 | $0.66 | $0.69 | 418,731 |
| 10/27/2025 | $0.71 | $0.72 | $0.67 | $0.68 | 848,500 |
| 10/24/2025 | $0.73 | $0.74 | $0.72 | $0.73 | 406,000 |
| 10/23/2025 | $0.74 | $0.76 | $0.73 | $0.73 | 223,000 |
| 10/22/2025 | $0.70 | $0.74 | $0.70 | $0.72 | 554,600 |
| 10/21/2025 | $0.75 | $0.76 | $0.70 | $0.71 | 1.36M |
| 10/20/2025 | $0.75 | $0.80 | $0.72 | $0.79 | 1.11M |
| 10/17/2025 | $0.77 | $0.78 | $0.71 | $0.72 | 1.88M |
| 10/16/2025 | $0.76 | $0.84 | $0.74 | $0.80 | 2.20M |
| 10/15/2025 | $0.67 | $0.77 | $0.67 | $0.76 | 1.28M |