C2PU.SIC2PU.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $4.16 | $4.20 | $4.16 | $4.18 | 347,500 |
| 1/9/2026 | $4.14 | $4.20 | $4.13 | $4.16 | 998,400 |
| 1/8/2026 | $4.13 | $4.15 | $4.11 | $4.13 | 622,000 |
| 1/7/2026 | $4.12 | $4.13 | $4.10 | $4.13 | 745,500 |
| 1/6/2026 | $4.11 | $4.12 | $4.09 | $4.12 | 609,600 |
| 1/5/2026 | $4.09 | $4.11 | $4.08 | $4.10 | 661,300 |
| 1/2/2026 | $4.08 | $4.10 | $4.08 | $4.08 | 392,600 |
| 12/31/2025 | $4.05 | $4.09 | $4.04 | $4.08 | 357,100 |
| 12/30/2025 | $4.05 | $4.07 | $4.03 | $4.05 | 247,400 |
| 12/29/2025 | $4.03 | $4.06 | $4.03 | $4.05 | 318,600 |
| 12/26/2025 | $4.02 | $4.04 | $4.02 | $4.03 | 217,400 |
| 12/24/2025 | $4.01 | $4.03 | $4.01 | $4.02 | 102,400 |
| 12/23/2025 | $4.01 | $4.02 | $4.00 | $4.00 | 301,000 |
| 12/22/2025 | $4.01 | $4.03 | $4.01 | $4.01 | 449,000 |
| 12/19/2025 | $4.01 | $4.02 | $4.00 | $4.01 | 1.15M |
| 12/18/2025 | $4.01 | $4.01 | $3.99 | $4.01 | 442,700 |
| 12/17/2025 | $4.02 | $4.02 | $3.99 | $4.01 | 679,300 |
| 12/16/2025 | $4.01 | $4.02 | $3.99 | $4.02 | 826,800 |
| 12/15/2025 | $4.04 | $4.04 | $3.99 | $4.01 | 919,700 |
| 12/12/2025 | $4.05 | $4.05 | $4.02 | $4.03 | 443,600 |
| 12/11/2025 | $4.04 | $4.05 | $4.03 | $4.05 | 360,200 |
| 12/10/2025 | $4.06 | $4.06 | $4.03 | $4.03 | 571,900 |
| 12/9/2025 | $4.04 | $4.07 | $4.04 | $4.05 | 601,300 |
| 12/8/2025 | $4.06 | $4.06 | $4.03 | $4.04 | 360,700 |
| 12/5/2025 | $4.05 | $4.05 | $4.02 | $4.04 | 547,100 |
| 12/4/2025 | $4.07 | $4.07 | $4.03 | $4.04 | 513,300 |
| 12/3/2025 | $4.05 | $4.07 | $4.05 | $4.07 | 411,100 |
| 12/2/2025 | $4.06 | $4.08 | $4.03 | $4.06 | 682,400 |
| 12/1/2025 | $4.06 | $4.07 | $4.03 | $4.04 | 833,300 |
| 11/28/2025 | $4.00 | $4.06 | $4.00 | $4.05 | 892,500 |
| 11/27/2025 | $4.03 | $4.04 | $4.00 | $4.00 | 850,600 |
| 11/26/2025 | $4.00 | $4.02 | $4.00 | $4.02 | 1.02M |
| 11/25/2025 | $4.02 | $4.03 | $3.99 | $4.00 | 1.12M |
| 11/24/2025 | $3.98 | $4.02 | $3.97 | $4.02 | 902,600 |
| 11/21/2025 | $3.99 | $4.00 | $3.96 | $3.98 | 1.15M |
| 11/20/2025 | $3.97 | $4.00 | $3.96 | $3.99 | 2.08M |
| 11/19/2025 | $3.98 | $3.99 | $3.96 | $3.96 | 1.70M |
| 11/18/2025 | $3.99 | $3.99 | $3.97 | $3.98 | 1.42M |
| 11/17/2025 | $4.02 | $4.02 | $3.98 | $3.99 | 2.01M |
| 11/14/2025 | $4.01 | $4.01 | $4.00 | $4.00 | 637,600 |
| 11/13/2025 | $4.01 | $4.02 | $4.00 | $4.01 | 1.33M |
| 11/12/2025 | $4.02 | $4.03 | $4.00 | $4.01 | 1.72M |
| 11/11/2025 | $4.05 | $4.05 | $4.01 | $4.02 | 2.07M |
| 11/10/2025 | $4.05 | $4.05 | $4.03 | $4.04 | 1.39M |
| 11/7/2025 | $4.04 | $4.08 | $4.03 | $4.05 | 1.14M |
| 11/6/2025 | $4.05 | $4.07 | $4.02 | $4.04 | 1.74M |
| 11/5/2025 | $4.03 | $4.05 | $4.02 | $4.05 | 3.00M |
| 11/4/2025 | $4.07 | $4.10 | $4.02 | $4.03 | 2.48M |
| 11/3/2025 | $4.11 | $4.13 | $4.05 | $4.07 | 2.66M |
| 10/31/2025 | $4.12 | $4.14 | $4.09 | $4.10 | 1.26M |
| 10/30/2025 | $4.14 | $4.14 | $4.10 | $4.11 | 1.29M |
| 10/29/2025 | $4.16 | $4.16 | $4.13 | $4.16 | 642,500 |
| 10/28/2025 | $4.16 | $4.17 | $4.14 | $4.16 | 599,700 |
| 10/27/2025 | $4.20 | $4.20 | $4.14 | $4.16 | 927,300 |
| 10/24/2025 | $4.19 | $4.20 | $4.18 | $4.18 | 595,500 |
| 10/23/2025 | $4.15 | $4.19 | $4.15 | $4.18 | 434,300 |
| 10/22/2025 | $4.14 | $4.18 | $4.14 | $4.16 | 540,900 |
| 10/21/2025 | $4.16 | $4.18 | $4.15 | $4.15 | 514,900 |
| 10/17/2025 | $4.15 | $4.15 | $4.12 | $4.15 | 1.69M |
| 10/16/2025 | $4.11 | $4.16 | $4.11 | $4.13 | 581,300 |
| 10/15/2025 | $4.14 | $4.15 | $4.12 | $4.15 | 494,100 |
| 10/14/2025 | $4.13 | $4.17 | $4.12 | $4.14 | 419,300 |