C38U.SI Historical Prices | Stock Alarm Pro

C38U.SIC38U.SI

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.42	$2.42	$2.39	$2.41	28.13M
1/15/2026	$2.43	$2.43	$2.39	$2.41	26.20M
1/14/2026	$2.42	$2.43	$2.40	$2.42	13.47M
1/13/2026	$2.44	$2.44	$2.41	$2.43	21.89M
1/12/2026	$2.42	$2.43	$2.40	$2.43	15.32M
1/9/2026	$2.41	$2.42	$2.40	$2.41	20.43M
1/8/2026	$2.41	$2.43	$2.39	$2.41	36.34M
1/7/2026	$2.40	$2.41	$2.39	$2.41	13.43M
1/6/2026	$2.38	$2.40	$2.36	$2.39	21.35M
1/5/2026	$2.38	$2.40	$2.38	$2.38	14.88M
1/2/2026	$2.40	$2.40	$2.37	$2.38	13.17M
12/31/2025	$2.39	$2.40	$2.37	$2.39	10.22M
12/30/2025	$2.38	$2.39	$2.37	$2.38	12.57M
12/29/2025	$2.36	$2.38	$2.35	$2.37	10.01M
12/26/2025	$2.36	$2.36	$2.35	$2.36	4.48M
12/24/2025	$2.35	$2.36	$2.34	$2.36	7.51M
12/23/2025	$2.36	$2.37	$2.34	$2.35	19.63M
12/22/2025	$2.35	$2.36	$2.34	$2.35	15.02M
12/19/2025	$2.34	$2.36	$2.33	$2.34	58.71M
12/18/2025	$2.32	$2.34	$2.32	$2.33	17.47M
12/17/2025	$2.31	$2.34	$2.31	$2.32	23.28M
12/16/2025	$2.31	$2.35	$2.31	$2.33	24.34M
12/15/2025	$2.31	$2.32	$2.30	$2.32	17.70M
12/12/2025	$2.32	$2.33	$2.30	$2.33	27.70M
12/11/2025	$2.31	$2.33	$2.29	$2.32	24.81M
12/10/2025	$2.32	$2.33	$2.30	$2.31	20.95M
12/9/2025	$2.29	$2.32	$2.29	$2.32	23.93M
12/8/2025	$2.32	$2.33	$2.29	$2.29	22.82M
12/5/2025	$2.32	$2.33	$2.31	$2.33	10.36M
12/4/2025	$2.34	$2.34	$2.32	$2.32	9.34M
12/3/2025	$2.34	$2.34	$2.32	$2.33	16.78M
12/2/2025	$2.32	$2.34	$2.32	$2.33	20.42M
12/1/2025	$2.35	$2.36	$2.31	$2.33	23.64M
11/28/2025	$2.37	$2.37	$2.34	$2.35	17.02M
11/27/2025	$2.37	$2.38	$2.34	$2.37	31.05M
11/26/2025	$2.38	$2.39	$2.36	$2.36	13.91M
11/25/2025	$2.37	$2.39	$2.35	$2.37	23.13M
11/24/2025	$2.35	$2.37	$2.34	$2.36	55.88M
11/21/2025	$2.34	$2.35	$2.32	$2.33	18.69M
11/20/2025	$2.37	$2.38	$2.33	$2.35	24.86M
11/19/2025	$2.31	$2.34	$2.31	$2.34	16.48M
11/18/2025	$2.33	$2.33	$2.31	$2.32	24.34M
11/17/2025	$2.32	$2.35	$2.31	$2.33	22.19M
11/14/2025	$2.31	$2.33	$2.30	$2.32	30.97M
11/13/2025	$2.35	$2.36	$2.33	$2.34	24.95M
11/12/2025	$2.36	$2.37	$2.33	$2.36	23.57M
11/11/2025	$2.34	$2.38	$2.31	$2.36	35.29M
11/10/2025	$2.32	$2.34	$2.30	$2.33	21.37M
11/7/2025	$2.30	$2.33	$2.30	$2.32	21.63M
11/6/2025	$2.32	$2.32	$2.27	$2.31	54.09M
11/5/2025	$2.31	$2.32	$2.28	$2.31	50.21M
11/4/2025	$2.35	$2.36	$2.32	$2.33	42.40M
11/3/2025	$2.37	$2.37	$2.34	$2.35	29.45M
10/31/2025	$2.37	$2.38	$2.35	$2.37	34.47M
10/30/2025	$2.40	$2.40	$2.35	$2.37	33.49M
10/29/2025	$2.41	$2.43	$2.40	$2.41	15.28M
10/28/2025	$2.41	$2.44	$2.40	$2.40	22.07M
10/27/2025	$2.40	$2.42	$2.40	$2.41	16.63M
10/24/2025	$2.42	$2.43	$2.40	$2.40	17.37M
10/23/2025	$2.41	$2.43	$2.40	$2.42	24.77M
10/22/2025	$2.40	$2.42	$2.39	$2.41	15.80M
10/21/2025	$2.40	$2.42	$2.38	$2.40	23.64M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance