C6L.SIC6L.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.40 | $6.40 | $6.35 | $6.36 | 3.49M |
| 1/14/2026 | $6.38 | $6.40 | $6.36 | $6.40 | 3.68M |
| 1/13/2026 | $6.45 | $6.45 | $6.38 | $6.40 | 5.79M |
| 1/12/2026 | $6.43 | $6.44 | $6.40 | $6.43 | 2.43M |
| 1/9/2026 | $6.46 | $6.47 | $6.42 | $6.43 | 4.25M |
| 1/8/2026 | $6.49 | $6.49 | $6.43 | $6.46 | 2.30M |
| 1/7/2026 | $6.48 | $6.49 | $6.41 | $6.48 | 4.79M |
| 1/6/2026 | $6.50 | $6.52 | $6.44 | $6.47 | 5.64M |
| 1/5/2026 | $6.46 | $6.50 | $6.46 | $6.47 | 3.40M |
| 1/2/2026 | $6.41 | $6.46 | $6.41 | $6.45 | 2.76M |
| 12/31/2025 | $6.41 | $6.44 | $6.40 | $6.40 | 1.61M |
| 12/30/2025 | $6.45 | $6.46 | $6.41 | $6.41 | 3.50M |
| 12/29/2025 | $6.41 | $6.45 | $6.40 | $6.43 | 2.80M |
| 12/26/2025 | $6.40 | $6.44 | $6.39 | $6.41 | 2.35M |
| 12/24/2025 | $6.37 | $6.44 | $6.36 | $6.40 | 3.45M |
| 12/23/2025 | $6.35 | $6.38 | $6.31 | $6.36 | 2.81M |
| 12/22/2025 | $6.38 | $6.38 | $6.33 | $6.33 | 3.58M |
| 12/19/2025 | $6.34 | $6.38 | $6.32 | $6.32 | 8.35M |
| 12/18/2025 | $6.29 | $6.32 | $6.28 | $6.31 | 3.68M |
| 12/17/2025 | $6.28 | $6.29 | $6.25 | $6.28 | 4.38M |
| 12/16/2025 | $6.32 | $6.33 | $6.27 | $6.30 | 4.90M |
| 12/15/2025 | $6.33 | $6.34 | $6.28 | $6.32 | 3.52M |
| 12/12/2025 | $6.34 | $6.34 | $6.30 | $6.33 | 2.89M |
| 12/11/2025 | $6.27 | $6.32 | $6.27 | $6.28 | 3.40M |
| 12/10/2025 | $6.28 | $6.29 | $6.23 | $6.26 | 4.79M |
| 12/9/2025 | $6.32 | $6.35 | $6.28 | $6.28 | 5.38M |
| 12/8/2025 | $6.33 | $6.36 | $6.32 | $6.32 | 4.84M |
| 12/5/2025 | $6.39 | $6.39 | $6.32 | $6.33 | 6.87M |
| 12/4/2025 | $6.47 | $6.47 | $6.42 | $6.44 | 5.11M |
| 12/3/2025 | $6.49 | $6.49 | $6.45 | $6.45 | 4.77M |
| 12/2/2025 | $6.50 | $6.50 | $6.47 | $6.49 | 3.37M |
| 12/1/2025 | $6.49 | $6.51 | $6.47 | $6.50 | 3.05M |
| 11/28/2025 | $6.48 | $6.51 | $6.48 | $6.49 | 1.97M |
| 11/27/2025 | $6.50 | $6.51 | $6.47 | $6.48 | 3.35M |
| 11/26/2025 | $6.49 | $6.50 | $6.46 | $6.48 | 3.12M |
| 11/25/2025 | $6.48 | $6.50 | $6.45 | $6.45 | 4.99M |
| 11/24/2025 | $6.49 | $6.53 | $6.47 | $6.47 | 12.15M |
| 11/21/2025 | $6.47 | $6.53 | $6.46 | $6.48 | 4.50M |
| 11/20/2025 | $6.48 | $6.50 | $6.47 | $6.47 | 4.43M |
| 11/19/2025 | $6.46 | $6.50 | $6.45 | $6.46 | 3.99M |
| 11/18/2025 | $6.48 | $6.52 | $6.45 | $6.48 | 5.10M |
| 11/17/2025 | $6.51 | $6.52 | $6.45 | $6.49 | 6.57M |
| 11/14/2025 | $6.49 | $6.53 | $6.41 | $6.52 | 16.46M |
| 11/13/2025 | $6.67 | $6.67 | $6.56 | $6.65 | 4.81M |
| 11/12/2025 | $6.66 | $6.70 | $6.64 | $6.68 | 6.74M |
| 11/11/2025 | $6.63 | $6.71 | $6.63 | $6.66 | 4.15M |
| 11/10/2025 | $6.58 | $6.64 | $6.55 | $6.62 | 5.03M |
| 11/7/2025 | $6.60 | $6.61 | $6.55 | $6.58 | 3.61M |
| 11/6/2025 | $6.58 | $6.63 | $6.55 | $6.60 | 5.90M |
| 11/5/2025 | $6.60 | $6.60 | $6.55 | $6.57 | 5.31M |
| 11/4/2025 | $6.63 | $6.69 | $6.58 | $6.60 | 5.81M |
| 11/3/2025 | $6.63 | $6.66 | $6.62 | $6.63 | 3.06M |
| 10/31/2025 | $6.70 | $6.72 | $6.62 | $6.63 | 4.76M |
| 10/30/2025 | $6.75 | $6.75 | $6.65 | $6.68 | 4.46M |
| 10/29/2025 | $6.75 | $6.76 | $6.71 | $6.73 | 5.08M |
| 10/28/2025 | $6.65 | $6.75 | $6.64 | $6.74 | 9.65M |
| 10/27/2025 | $6.64 | $6.66 | $6.63 | $6.64 | 2.23M |
| 10/24/2025 | $6.66 | $6.66 | $6.60 | $6.62 | 3.93M |
| 10/23/2025 | $6.64 | $6.67 | $6.58 | $6.63 | 3.29M |
| 10/22/2025 | $6.59 | $6.67 | $6.58 | $6.64 | 5.55M |
| 10/21/2025 | $6.56 | $6.61 | $6.53 | $6.58 | 5.18M |
| 10/17/2025 | $6.53 | $6.55 | $6.51 | $6.54 | 3.43M |