CAMPUS.BOCAMPUS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $249.80 | $249.80 | $248.30 | $248.30 | 1,608 |
| 1/14/2026 | $251.90 | $252.70 | $248.30 | $249.20 | 3,470 |
| 1/13/2026 | $252.50 | $253.65 | $251.65 | $253.15 | 2,440 |
| 1/12/2026 | $254.55 | $255.25 | $247.50 | $252.15 | 14,029 |
| 1/9/2026 | $257.45 | $265.75 | $254.00 | $254.90 | 31,754 |
| 1/8/2026 | $257.50 | $260.65 | $255.35 | $259.20 | 13,009 |
| 1/7/2026 | $261.10 | $261.15 | $256.85 | $258.00 | 7,669 |
| 1/6/2026 | $260.95 | $262.00 | $257.80 | $260.90 | 5,940 |
| 1/5/2026 | $257.05 | $263.00 | $257.05 | $260.90 | 3,892 |
| 1/2/2026 | $262.00 | $262.85 | $259.60 | $261.80 | 6,640 |
| 1/1/2026 | $261.55 | $262.70 | $260.30 | $261.95 | 1,700 |
| 12/31/2025 | $260.70 | $263.00 | $260.05 | $261.80 | 1,752 |
| 12/30/2025 | $258.10 | $261.75 | $256.85 | $260.35 | 6,845 |
| 12/29/2025 | $255.15 | $262.45 | $255.15 | $258.05 | 14,907 |
| 12/26/2025 | $263.60 | $263.60 | $259.60 | $261.00 | 5,514 |
| 12/24/2025 | $258.45 | $263.30 | $257.80 | $260.70 | 13,131 |
| 12/23/2025 | $264.90 | $266.65 | $257.00 | $258.40 | 21,370 |
| 12/22/2025 | $258.60 | $266.65 | $258.60 | $264.85 | 9,153 |
| 12/19/2025 | $256.90 | $264.40 | $256.90 | $263.65 | 5,136 |
| 12/18/2025 | $260.15 | $260.65 | $255.15 | $256.85 | 10,910 |
| 12/17/2025 | $260.55 | $263.20 | $260.00 | $260.95 | 4,546 |
| 12/16/2025 | $262.10 | $264.30 | $260.90 | $261.95 | 39,291 |
| 12/15/2025 | $260.60 | $265.85 | $257.00 | $263.15 | 14,997 |
| 12/12/2025 | $263.70 | $265.00 | $261.50 | $262.70 | 20,126 |
| 12/11/2025 | $267.30 | $267.80 | $262.50 | $263.65 | 12,537 |
| 12/10/2025 | $271.00 | $271.40 | $266.00 | $268.40 | 13,622 |
| 12/9/2025 | $265.00 | $271.55 | $260.30 | $270.95 | 8,568 |
| 12/8/2025 | $273.70 | $274.15 | $263.55 | $265.85 | 6,341 |
| 12/5/2025 | $273.05 | $274.90 | $270.90 | $273.70 | 3,261 |
| 12/4/2025 | $273.20 | $274.80 | $271.50 | $273.10 | 6,392 |
| 12/3/2025 | $274.65 | $276.40 | $270.85 | $274.55 | 10,024 |
| 12/2/2025 | $276.00 | $278.10 | $271.10 | $276.25 | 29,692 |
| 12/1/2025 | $271.75 | $276.95 | $271.10 | $276.00 | 19,974 |
| 11/28/2025 | $271.10 | $278.70 | $268.15 | $275.90 | 16,686 |
| 11/27/2025 | $273.75 | $273.75 | $270.05 | $271.15 | 14,206 |
| 11/26/2025 | $273.40 | $275.50 | $271.65 | $274.85 | 9,160 |
| 11/25/2025 | $267.85 | $274.50 | $264.50 | $273.40 | 11,368 |
| 11/24/2025 | $258.35 | $268.80 | $257.65 | $267.90 | 41,536 |
| 11/21/2025 | $258.10 | $262.80 | $253.15 | $260.90 | 31,925 |
| 11/19/2025 | $271.10 | $271.10 | $260.35 | $263.30 | 42,542 |
| 11/18/2025 | $275.45 | $275.45 | $269.40 | $271.30 | 25,916 |
| 11/17/2025 | $270.75 | $277.00 | $269.15 | $275.70 | 12,124 |
| 11/14/2025 | $268.65 | $274.40 | $267.75 | $272.25 | 24,104 |
| 11/13/2025 | $280.75 | $280.75 | $266.30 | $270.20 | 32,927 |
| 11/12/2025 | $275.30 | $286.10 | $272.25 | $275.75 | 64,212 |
| 11/11/2025 | $280.50 | $280.50 | $273.30 | $275.30 | 5,889 |
| 11/10/2025 | $273.70 | $280.65 | $271.55 | $280.05 | 32,561 |
| 11/7/2025 | $270.20 | $281.70 | $266.45 | $277.90 | 10,252 |
| 11/6/2025 | $271.15 | $274.95 | $267.05 | $270.15 | 6,464 |
| 11/4/2025 | $279.20 | $279.70 | $275.00 | $275.50 | 15,528 |
| 11/3/2025 | $277.15 | $280.95 | $275.70 | $280.20 | 2,319 |
| 10/31/2025 | $279.65 | $280.90 | $278.65 | $279.40 | 4,264 |
| 10/30/2025 | $279.60 | $281.00 | $277.00 | $279.85 | 3,800 |
| 10/29/2025 | $282.00 | $282.00 | $277.75 | $278.75 | 16,231 |
| 10/28/2025 | $281.20 | $281.95 | $279.25 | $281.05 | 8,353 |
| 10/27/2025 | $282.30 | $283.00 | $278.75 | $281.45 | 4,868 |
| 10/24/2025 | $279.85 | $282.30 | $278.00 | $281.95 | 8,901 |
| 10/23/2025 | $280.65 | $283.05 | $279.80 | $280.10 | 17,847 |
| 10/21/2025 | $285.90 | $285.90 | $280.45 | $282.55 | 780 |
| 10/20/2025 | $280.40 | $284.95 | $278.15 | $283.90 | 6,025 |