CAMS.BOCAMS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $711.20 | $734.35 | $710.70 | $720.95 | 57,979 |
| 1/13/2026 | $712.20 | $715.90 | $699.00 | $710.70 | 102,219 |
| 1/12/2026 | $725.30 | $728.40 | $704.00 | $710.75 | 165,592 |
| 1/9/2026 | $740.10 | $747.70 | $721.10 | $727.40 | 106,591 |
| 1/8/2026 | $756.90 | $761.15 | $742.80 | $746.25 | 40,045 |
| 1/7/2026 | $743.65 | $765.80 | $743.65 | $756.45 | 36,798 |
| 1/6/2026 | $752.30 | $754.25 | $742.80 | $749.70 | 23,364 |
| 1/5/2026 | $755.80 | $756.75 | $746.00 | $751.90 | 26,874 |
| 1/2/2026 | $736.20 | $757.75 | $735.55 | $756.40 | 84,921 |
| 1/1/2026 | $744.25 | $744.50 | $734.05 | $735.45 | 55,032 |
| 12/31/2025 | $736.10 | $744.90 | $735.20 | $740.95 | 177,279 |
| 12/30/2025 | $738.10 | $739.60 | $730.35 | $732.15 | 79,361 |
| 12/29/2025 | $746.60 | $749.10 | $736.35 | $738.30 | 67,900 |
| 12/26/2025 | $756.00 | $762.15 | $746.50 | $748.85 | 35,767 |
| 12/24/2025 | $755.15 | $774.95 | $755.15 | $759.60 | 41,620 |
| 12/23/2025 | $767.00 | $767.80 | $755.00 | $760.05 | 62,715 |
| 12/22/2025 | $756.55 | $769.05 | $756.55 | $762.30 | 27,698 |
| 12/19/2025 | $750.35 | $759.85 | $745.90 | $757.95 | 35,073 |
| 12/18/2025 | $735.10 | $758.30 | $732.90 | $752.20 | 146,921 |
| 12/17/2025 | $748.15 | $756.90 | $731.00 | $733.85 | 71,514 |
| 12/16/2025 | $754.45 | $756.60 | $747.50 | $754.00 | 51,716 |
| 12/15/2025 | $756.85 | $757.40 | $747.50 | $755.25 | 26,489 |
| 12/12/2025 | $764.45 | $764.70 | $750.80 | $754.90 | 49,427 |
| 12/11/2025 | $728.35 | $758.50 | $728.25 | $756.95 | 41,365 |
| 12/10/2025 | $749.95 | $753.45 | $734.00 | $736.80 | 91,743 |
| 12/9/2025 | $740.25 | $754.75 | $733.30 | $749.75 | 173,020 |
| 12/8/2025 | $770.00 | $777.75 | $746.75 | $753.90 | 84,010 |
| 12/5/2025 | $792.60 | $796.60 | $759.50 | $775.80 | 104,424 |
| 12/4/2025 | $775.49 | $793.90 | $772.88 | $791.28 | 1.18M |
| 12/3/2025 | $770.17 | $780.09 | $762.45 | $772.26 | 65,675 |
| 12/2/2025 | $781.80 | $784.00 | $765.60 | $769.28 | 77,560 |
| 12/1/2025 | $777.04 | $795.40 | $776.74 | $781.42 | 511,685 |
| 11/28/2025 | $780.00 | $780.02 | $771.69 | $774.78 | 50,625 |
| 11/27/2025 | $787.57 | $791.98 | $777.00 | $778.77 | 36,145 |
| 11/26/2025 | $780.05 | $794.39 | $780.05 | $786.73 | 35,885 |
| 11/25/2025 | $781.09 | $789.00 | $770.00 | $778.68 | 45,290 |
| 11/24/2025 | $795.85 | $795.85 | $779.27 | $781.09 | 69,230 |
| 11/21/2025 | $802.92 | $803.65 | $787.35 | $789.30 | 180,110 |
| 11/19/2025 | $789.60 | $793.79 | $783.08 | $785.61 | 67,960 |
| 11/18/2025 | $788.43 | $791.07 | $784.00 | $789.25 | 36,050 |
| 11/17/2025 | $789.00 | $800.40 | $785.41 | $792.67 | 47,375 |
| 11/14/2025 | $780.09 | $797.37 | $780.09 | $786.76 | 72,200 |
| 11/13/2025 | $792.86 | $794.00 | $782.95 | $788.75 | 98,140 |
| 11/12/2025 | $773.57 | $804.00 | $770.60 | $792.87 | 322,100 |
| 11/11/2025 | $760.03 | $768.60 | $756.00 | $767.81 | 42,445 |
| 11/10/2025 | $760.44 | $770.50 | $757.84 | $762.95 | 97,510 |
| 11/7/2025 | $744.00 | $763.72 | $733.62 | $759.60 | 184,625 |
| 11/6/2025 | $761.19 | $761.59 | $744.54 | $748.15 | 113,775 |
| 11/4/2025 | $3906.40 | $3906.40 | $3790.00 | $3801.65 | 21,221 |
| 11/3/2025 | $3937.75 | $3937.75 | $3880.00 | $3897.65 | 9,121 |
| 10/31/2025 | $3960.05 | $3974.80 | $3916.80 | $3936.50 | 14,760 |
| 10/30/2025 | $3870.00 | $3980.00 | $3860.15 | $3955.50 | 49,174 |
| 10/29/2025 | $3870.05 | $3880.00 | $3718.40 | $3859.80 | 62,051 |
| 10/28/2025 | $3980.25 | $4018.95 | $3965.05 | $3983.15 | 34,175 |
| 10/27/2025 | $3881.10 | $3977.35 | $3881.10 | $3966.35 | 44,022 |
| 10/24/2025 | $3889.65 | $3912.10 | $3869.00 | $3881.10 | 111,518 |
| 10/23/2025 | $3842.70 | $3890.25 | $3823.75 | $3876.00 | 11,360 |
| 10/21/2025 | $3832.05 | $3856.15 | $3827.00 | $3837.65 | 8,787 |
| 10/20/2025 | $3801.60 | $3837.50 | $3792.35 | $3828.85 | 8,013 |
| 10/17/2025 | $3832.15 | $3867.20 | $3788.00 | $3793.95 | 24,175 |