CANBK.BOCANBK.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $150.75 | $151.30 | $146.95 | $150.00 | 793,886 |
| 1/9/2026 | $150.45 | $152.85 | $149.40 | $150.50 | 1.83M |
| 1/8/2026 | $153.30 | $153.75 | $149.65 | $150.45 | 1.04M |
| 1/7/2026 | $154.10 | $156.40 | $151.80 | $153.00 | 1.07M |
| 1/6/2026 | $154.30 | $156.10 | $152.70 | $153.85 | 680,734 |
| 1/5/2026 | $155.25 | $157.60 | $153.40 | $154.15 | 2.05M |
| 1/2/2026 | $155.00 | $155.60 | $152.85 | $154.95 | 1.71M |
| 1/1/2026 | $155.15 | $156.15 | $153.60 | $154.25 | 1.28M |
| 12/31/2025 | $154.10 | $158.00 | $153.05 | $154.90 | 1.32M |
| 12/30/2025 | $150.90 | $154.45 | $149.10 | $154.00 | 1.80M |
| 12/29/2025 | $150.00 | $152.05 | $149.50 | $151.00 | 1.31M |
| 12/26/2025 | $149.65 | $150.80 | $148.95 | $150.00 | 1.01M |
| 12/24/2025 | $150.95 | $151.15 | $149.40 | $149.70 | 5.23M |
| 12/23/2025 | $151.00 | $151.35 | $149.60 | $150.25 | 879,419 |
| 12/22/2025 | $149.25 | $150.50 | $148.85 | $150.20 | 3.97M |
| 12/19/2025 | $150.40 | $150.85 | $147.25 | $148.55 | 1.07M |
| 12/18/2025 | $151.00 | $151.50 | $148.35 | $149.80 | 447,957 |
| 12/17/2025 | $147.15 | $150.70 | $146.95 | $150.20 | 1.67M |
| 12/16/2025 | $148.05 | $148.80 | $146.50 | $147.20 | 642,077 |
| 12/15/2025 | $146.00 | $149.00 | $146.00 | $148.30 | 448,531 |
| 12/12/2025 | $147.25 | $147.70 | $145.70 | $146.60 | 1.26M |
| 12/11/2025 | $146.15 | $148.00 | $145.25 | $146.75 | 566,389 |
| 12/10/2025 | $146.95 | $147.75 | $144.50 | $145.55 | 822,445 |
| 12/9/2025 | $142.55 | $146.50 | $141.05 | $146.05 | 1.63M |
| 12/8/2025 | $148.80 | $148.80 | $141.90 | $142.85 | 749,993 |
| 12/5/2025 | $147.55 | $149.45 | $146.70 | $148.55 | 2.06M |
| 12/4/2025 | $146.25 | $148.80 | $145.80 | $147.25 | 636,102 |
| 12/3/2025 | $152.90 | $152.90 | $145.00 | $146.05 | 2.91M |
| 12/2/2025 | $150.55 | $154.20 | $150.55 | $152.05 | 1.15M |
| 12/1/2025 | $151.80 | $153.65 | $149.25 | $150.25 | 2.29M |
| 11/28/2025 | $151.60 | $152.40 | $150.80 | $151.65 | 2.08M |
| 11/27/2025 | $150.95 | $152.00 | $149.80 | $151.50 | 25.00M |
| 11/26/2025 | $149.90 | $152.50 | $149.00 | $150.20 | 774,878 |
| 11/25/2025 | $146.90 | $149.35 | $145.40 | $148.65 | 516,366 |
| 11/24/2025 | $145.80 | $148.55 | $145.80 | $146.60 | 1.55M |
| 11/21/2025 | $147.50 | $148.10 | $145.00 | $145.75 | 684,457 |
| 11/19/2025 | $149.20 | $150.85 | $147.85 | $150.40 | 1.29M |
| 11/18/2025 | $149.25 | $150.65 | $148.30 | $148.95 | 1.70M |
| 11/17/2025 | $146.45 | $150.35 | $146.45 | $149.10 | 1.85M |
| 11/14/2025 | $143.70 | $146.35 | $143.40 | $146.05 | 1.59M |
| 11/13/2025 | $143.35 | $145.05 | $143.05 | $143.45 | 827,793 |
| 11/12/2025 | $141.70 | $144.55 | $141.30 | $143.30 | 1.58M |
| 11/11/2025 | $140.95 | $141.35 | $137.95 | $140.85 | 799,143 |
| 11/10/2025 | $141.30 | $142.50 | $139.90 | $141.05 | 548,181 |
| 11/7/2025 | $138.55 | $141.45 | $136.50 | $140.65 | 1.77M |
| 11/6/2025 | $140.05 | $140.75 | $138.85 | $139.25 | 1.42M |
| 11/4/2025 | $139.60 | $140.65 | $138.50 | $139.60 | 1.59M |
| 11/3/2025 | $138.35 | $141.45 | $137.20 | $139.60 | 4.06M |
| 10/31/2025 | $131.50 | $138.55 | $131.20 | $136.95 | 2.96M |
| 10/30/2025 | $128.85 | $134.35 | $127.85 | $132.85 | 3.63M |
| 10/29/2025 | $130.00 | $130.45 | $128.25 | $128.75 | 1.51M |
| 10/28/2025 | $130.05 | $131.80 | $127.80 | $130.00 | 3.62M |
| 10/27/2025 | $125.80 | $130.00 | $125.75 | $129.20 | 3.34M |
| 10/24/2025 | $126.35 | $126.95 | $124.75 | $125.70 | 1.75M |
| 10/23/2025 | $127.60 | $127.90 | $125.30 | $126.10 | 1.99M |
| 10/21/2025 | $128.10 | $128.85 | $126.40 | $127.10 | 515,837 |
| 10/20/2025 | $126.10 | $129.45 | $126.10 | $127.60 | 2.06M |
| 10/17/2025 | $127.35 | $127.65 | $124.55 | $125.50 | 1.37M |
| 10/16/2025 | $128.65 | $130.20 | $127.25 | $127.40 | 992,419 |
| 10/15/2025 | $126.15 | $128.80 | $125.60 | $128.40 | 513,939 |