CARTRADE.BOCARTRADE.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2700.60 | $2737.75 | $2690.00 | $2717.60 | 3,234 |
| 1/14/2026 | $2808.90 | $2859.40 | $2687.70 | $2695.70 | 5,495 |
| 1/13/2026 | $2713.40 | $2806.50 | $2713.40 | $2797.35 | 5,734 |
| 1/12/2026 | $2622.80 | $2732.00 | $2622.80 | $2713.35 | 12,815 |
| 1/9/2026 | $2700.05 | $2728.75 | $2633.55 | $2647.90 | 42,413 |
| 1/8/2026 | $2879.40 | $2879.40 | $2695.10 | $2717.90 | 81,894 |
| 1/7/2026 | $2943.00 | $2943.00 | $2794.15 | $2809.90 | 5,513 |
| 1/6/2026 | $2872.50 | $2944.90 | $2848.95 | $2934.40 | 14,062 |
| 1/5/2026 | $2994.95 | $2994.95 | $2820.45 | $2900.85 | 8,511 |
| 1/2/2026 | $2810.05 | $2960.00 | $2810.00 | $2897.10 | 11,831 |
| 1/1/2026 | $2826.50 | $2845.00 | $2780.00 | $2827.85 | 7,164 |
| 12/31/2025 | $2744.15 | $2837.00 | $2708.20 | $2827.45 | 14,888 |
| 12/30/2025 | $2691.40 | $2788.75 | $2691.40 | $2769.85 | 10,422 |
| 12/29/2025 | $2742.10 | $2766.70 | $2682.15 | $2702.80 | 10,671 |
| 12/26/2025 | $2838.80 | $2838.80 | $2745.00 | $2753.65 | 4,056 |
| 12/24/2025 | $2792.40 | $2850.00 | $2781.00 | $2785.55 | 6,734 |
| 12/23/2025 | $2901.00 | $2901.00 | $2763.00 | $2792.40 | 12,842 |
| 12/22/2025 | $2747.80 | $2915.00 | $2740.00 | $2901.00 | 21,711 |
| 12/19/2025 | $2700.05 | $2763.00 | $2650.00 | $2747.75 | 5,616 |
| 12/18/2025 | $2727.25 | $2780.00 | $2670.85 | $2685.65 | 6,429 |
| 12/17/2025 | $2743.65 | $2806.35 | $2714.05 | $2727.25 | 12,494 |
| 12/16/2025 | $2790.00 | $2888.35 | $2732.25 | $2743.60 | 8,588 |
| 12/15/2025 | $2670.55 | $2798.00 | $2654.00 | $2780.05 | 14,916 |
| 12/12/2025 | $2757.75 | $2757.75 | $2654.20 | $2674.20 | 13,365 |
| 12/11/2025 | $2809.10 | $2810.00 | $2710.00 | $2717.80 | 3,197 |
| 12/10/2025 | $2713.20 | $2862.80 | $2713.20 | $2796.75 | 9,555 |
| 12/9/2025 | $2760.05 | $2760.05 | $2610.00 | $2712.95 | 30,101 |
| 12/8/2025 | $2964.95 | $2978.25 | $2733.10 | $2757.55 | 11,383 |
| 12/5/2025 | $3000.25 | $3031.95 | $2888.65 | $2964.90 | 16,886 |
| 12/4/2025 | $3096.80 | $3110.60 | $2991.90 | $3016.75 | 8,335 |
| 12/3/2025 | $3012.95 | $3109.90 | $2987.85 | $3093.90 | 7,327 |
| 12/2/2025 | $3059.15 | $3108.65 | $2955.05 | $2989.80 | 8,932 |
| 12/1/2025 | $3099.80 | $3158.05 | $3045.95 | $3059.20 | 6,861 |
| 11/28/2025 | $3069.15 | $3158.70 | $3060.00 | $3087.05 | 11,475 |
| 11/27/2025 | $3199.70 | $3199.70 | $3005.00 | $3054.50 | 1.73M |
| 11/26/2025 | $3084.55 | $3190.00 | $3069.00 | $3172.40 | 16,225 |
| 11/25/2025 | $3079.90 | $3178.00 | $3052.90 | $3091.70 | 15,880 |
| 11/24/2025 | $3005.35 | $3129.80 | $3000.60 | $3064.65 | 12,832 |
| 11/21/2025 | $3121.20 | $3121.20 | $2992.00 | $3005.75 | 15,877 |
| 11/19/2025 | $3175.00 | $3182.00 | $3078.65 | $3095.35 | 4,901 |
| 11/18/2025 | $3270.00 | $3270.00 | $3154.70 | $3176.80 | 55,952 |
| 11/17/2025 | $3057.05 | $3291.35 | $3057.05 | $3268.35 | 22,931 |
| 11/14/2025 | $3189.45 | $3202.25 | $3067.75 | $3077.60 | 8,532 |
| 11/13/2025 | $3152.30 | $3205.00 | $3140.50 | $3180.95 | 7,876 |
| 11/12/2025 | $3000.80 | $3199.00 | $2981.00 | $3176.30 | 43,747 |
| 11/11/2025 | $3040.00 | $3144.65 | $2864.25 | $3000.65 | 52,718 |
| 11/10/2025 | $2855.30 | $3055.95 | $2855.30 | $2983.00 | 33,180 |
| 11/7/2025 | $2853.00 | $2917.20 | $2813.60 | $2899.00 | 14,379 |
| 11/6/2025 | $2885.40 | $2932.50 | $2845.55 | $2871.95 | 2,558 |
| 11/4/2025 | $3000.00 | $3046.70 | $2896.25 | $2910.70 | 16,956 |
| 11/3/2025 | $3025.00 | $3091.00 | $2986.60 | $3019.95 | 7,433 |
| 10/31/2025 | $3044.35 | $3077.95 | $2995.80 | $3013.70 | 24,699 |
| 10/30/2025 | $2978.80 | $3032.95 | $2917.85 | $3021.50 | 31,438 |
| 10/29/2025 | $3070.05 | $3116.00 | $2845.00 | $2957.25 | 96,775 |
| 10/28/2025 | $2729.00 | $3182.35 | $2680.60 | $3129.95 | 314,927 |
| 10/27/2025 | $2560.00 | $2690.00 | $2545.20 | $2663.90 | 9,737 |
| 10/24/2025 | $2533.45 | $2559.35 | $2522.70 | $2544.60 | 2,501 |
| 10/23/2025 | $2515.00 | $2601.00 | $2490.00 | $2516.85 | 8,133 |
| 10/21/2025 | $2498.95 | $2525.00 | $2463.80 | $2513.50 | 5,278 |
| 10/20/2025 | $2490.00 | $2532.30 | $2449.00 | $2463.80 | 10,235 |