CBK.DECBK.DE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $35.86 | $36.26 | $35.67 | $36.03 | 2.44M |
| 1/13/2026 | $35.50 | $36.00 | $35.41 | $35.60 | 1.77M |
| 1/12/2026 | $34.80 | $35.50 | $34.45 | $35.28 | 1.98M |
| 1/9/2026 | $35.62 | $35.65 | $34.61 | $34.84 | 2.22M |
| 1/8/2026 | $34.81 | $35.69 | $34.68 | $35.62 | 1.90M |
| 1/7/2026 | $35.98 | $36.08 | $34.87 | $34.99 | 3.43M |
| 1/6/2026 | $36.90 | $37.24 | $35.59 | $35.99 | 2.81M |
| 1/5/2026 | $36.80 | $36.84 | $35.58 | $36.30 | 2.36M |
| 1/2/2026 | $35.98 | $36.62 | $35.71 | $36.29 | 1.62M |
| 12/30/2025 | $35.62 | $36.28 | $35.59 | $36.10 | 1.08M |
| 12/29/2025 | $35.90 | $35.93 | $35.30 | $35.49 | 1.81M |
| 12/23/2025 | $35.60 | $35.97 | $35.25 | $35.61 | 1.51M |
| 12/22/2025 | $36.04 | $36.04 | $35.15 | $35.51 | 2.38M |
| 12/19/2025 | $35.67 | $36.49 | $35.34 | $36.11 | 11.30M |
| 12/18/2025 | $34.87 | $35.32 | $34.61 | $35.26 | 3.27M |
| 12/17/2025 | $34.71 | $35.36 | $34.35 | $34.91 | 3.57M |
| 12/16/2025 | $35.18 | $35.35 | $34.38 | $34.51 | 3.20M |
| 12/15/2025 | $34.73 | $35.29 | $34.46 | $35.05 | 2.09M |
| 12/12/2025 | $35.57 | $35.73 | $34.41 | $34.56 | 1.77M |
| 12/11/2025 | $34.84 | $35.75 | $34.82 | $35.35 | 2.74M |
| 12/10/2025 | $34.71 | $34.79 | $34.51 | $34.79 | 1.28M |
| 12/9/2025 | $34.47 | $35.02 | $34.44 | $34.56 | 1.85M |
| 12/8/2025 | $34.12 | $34.53 | $34.04 | $34.27 | 1.94M |
| 12/5/2025 | $34.48 | $34.84 | $34.07 | $34.13 | 2.12M |
| 12/4/2025 | $34.32 | $34.48 | $33.81 | $34.06 | 1.80M |
| 12/3/2025 | $34.48 | $34.48 | $33.52 | $33.84 | 2.25M |
| 12/2/2025 | $34.42 | $34.78 | $34.25 | $34.58 | 1.80M |
| 12/1/2025 | $33.90 | $34.23 | $33.35 | $34.23 | 2.19M |
| 11/28/2025 | $33.88 | $34.23 | $33.78 | $33.88 | 1.48M |
| 11/27/2025 | $34.40 | $34.53 | $33.67 | $33.97 | 1.73M |
| 11/26/2025 | $32.85 | $34.49 | $32.85 | $34.45 | 3.73M |
| 11/25/2025 | $32.04 | $33.13 | $31.95 | $32.56 | 3.44M |
| 11/24/2025 | $32.12 | $32.40 | $31.68 | $31.98 | 9.13M |
| 11/21/2025 | $31.22 | $31.97 | $30.92 | $31.84 | 2.76M |
| 11/20/2025 | $32.28 | $32.53 | $31.63 | $31.92 | 2.61M |
| 11/19/2025 | $31.24 | $32.07 | $31.20 | $31.69 | 2.64M |
| 11/18/2025 | $32.07 | $32.33 | $30.93 | $31.34 | 4.09M |
| 11/17/2025 | $33.62 | $33.94 | $32.41 | $32.69 | 2.97M |
| 11/14/2025 | $34.27 | $34.50 | $33.29 | $33.54 | 2.85M |
| 11/13/2025 | $34.95 | $35.05 | $34.58 | $34.70 | 2.11M |
| 11/12/2025 | $33.73 | $34.88 | $33.72 | $34.88 | 3.70M |
| 11/11/2025 | $33.89 | $34.09 | $33.49 | $33.54 | 2.59M |
| 11/10/2025 | $32.62 | $33.99 | $32.59 | $33.91 | 5.30M |
| 11/7/2025 | $32.14 | $32.55 | $31.62 | $31.82 | 3.60M |
| 11/6/2025 | $31.98 | $32.23 | $31.14 | $31.89 | 4.39M |
| 11/5/2025 | $32.32 | $32.78 | $32.01 | $32.54 | 3.04M |
| 11/4/2025 | $31.67 | $32.56 | $31.50 | $32.56 | 2.55M |
| 11/3/2025 | $31.45 | $32.23 | $31.45 | $32.09 | 2.74M |
| 10/31/2025 | $31.37 | $31.69 | $31.19 | $31.51 | 1.87M |
| 10/30/2025 | $31.44 | $31.44 | $30.76 | $31.26 | 2.41M |
| 10/29/2025 | $30.74 | $31.46 | $30.73 | $31.11 | 3.19M |
| 10/28/2025 | $30.66 | $30.69 | $30.14 | $30.44 | 2.30M |
| 10/27/2025 | $30.34 | $30.80 | $30.24 | $30.51 | 2.62M |
| 10/24/2025 | $29.90 | $30.46 | $29.85 | $30.24 | 2.68M |
| 10/23/2025 | $29.67 | $30.03 | $29.53 | $29.74 | 2.14M |
| 10/22/2025 | $29.96 | $30.14 | $29.59 | $29.64 | 2.59M |
| 10/21/2025 | $30.37 | $30.68 | $29.79 | $29.82 | 2.15M |
| 10/20/2025 | $30.05 | $30.57 | $29.92 | $30.30 | 3.05M |
| 10/17/2025 | $29.30 | $30.16 | $29.01 | $29.66 | 4.79M |