CBQK.QACBQK.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.50 | $4.53 | $4.42 | $4.42 | 2.07M |
| 1/14/2026 | $4.53 | $4.54 | $4.50 | $4.50 | 2.32M |
| 1/13/2026 | $4.50 | $4.54 | $4.50 | $4.54 | 3.49M |
| 1/12/2026 | $4.52 | $4.52 | $4.50 | $4.51 | 3.19M |
| 1/11/2026 | $4.46 | $4.52 | $4.46 | $4.51 | 2.55M |
| 1/8/2026 | $4.43 | $4.48 | $4.43 | $4.45 | 3.85M |
| 1/7/2026 | $4.31 | $4.45 | $4.30 | $4.45 | 3.22M |
| 1/6/2026 | $4.33 | $4.33 | $4.26 | $4.32 | 2.84M |
| 1/5/2026 | $4.24 | $4.32 | $4.23 | $4.30 | 3.63M |
| 1/4/2026 | $4.24 | $4.25 | $4.20 | $4.25 | 815,268 |
| 12/31/2025 | $4.29 | $4.32 | $4.20 | $4.20 | 1.62M |
| 12/30/2025 | $4.27 | $4.32 | $4.25 | $4.32 | 7.01M |
| 12/29/2025 | $4.24 | $4.29 | $4.23 | $4.29 | 628,411 |
| 12/28/2025 | $4.25 | $4.26 | $4.23 | $4.24 | 153,576 |
| 12/25/2025 | $4.24 | $4.29 | $4.22 | $4.25 | 151,215 |
| 12/24/2025 | $4.25 | $4.27 | $4.24 | $4.25 | 912,639 |
| 12/23/2025 | $4.23 | $4.24 | $4.22 | $4.24 | 683,767 |
| 12/22/2025 | $4.24 | $4.24 | $4.18 | $4.24 | 943,497 |
| 12/21/2025 | $4.24 | $4.25 | $4.22 | $4.24 | 966,384 |
| 12/17/2025 | $4.14 | $4.24 | $4.14 | $4.24 | 10.42M |
| 12/16/2025 | $4.11 | $4.17 | $4.10 | $4.14 | 1.80M |
| 12/15/2025 | $4.20 | $4.20 | $4.10 | $4.14 | 1.97M |
| 12/14/2025 | $4.13 | $4.20 | $4.13 | $4.20 | 1.17M |
| 12/11/2025 | $4.12 | $4.13 | $4.12 | $4.13 | 1.14M |
| 12/10/2025 | $4.14 | $4.14 | $4.09 | $4.13 | 1.03M |
| 12/9/2025 | $4.16 | $4.17 | $4.09 | $4.13 | 2.70M |
| 12/8/2025 | $4.09 | $4.18 | $4.07 | $4.17 | 1.05M |
| 12/7/2025 | $4.04 | $4.12 | $4.01 | $4.10 | 838,884 |
| 12/4/2025 | $4.02 | $4.13 | $4.00 | $4.06 | 3.01M |
| 12/3/2025 | $4.01 | $4.02 | $4.00 | $4.02 | 517,859 |
| 12/2/2025 | $4.01 | $4.01 | $3.99 | $4.01 | 16.60M |
| 12/1/2025 | $4.02 | $4.02 | $4.00 | $4.00 | 2.21M |
| 11/30/2025 | $4.01 | $4.02 | $4.01 | $4.01 | 792,088 |
| 11/27/2025 | $4.01 | $4.04 | $4.01 | $4.03 | 527,042 |
| 11/26/2025 | $4.00 | $4.05 | $4.00 | $4.01 | 1.46M |
| 11/25/2025 | $4.13 | $4.13 | $4.01 | $4.02 | 1.81M |
| 11/24/2025 | $4.04 | $4.13 | $4.02 | $4.13 | 7.74M |
| 11/23/2025 | $4.04 | $4.07 | $4.02 | $4.04 | 443,091 |
| 11/20/2025 | $4.01 | $4.06 | $3.94 | $4.05 | 4.63M |
| 11/19/2025 | $4.01 | $4.05 | $4.01 | $4.03 | 2.18M |
| 11/18/2025 | $4.07 | $4.08 | $4.01 | $4.01 | 2.61M |
| 11/17/2025 | $4.08 | $4.08 | $4.01 | $4.03 | 923,598 |
| 11/16/2025 | $4.01 | $4.08 | $4.01 | $4.04 | 283,008 |
| 11/13/2025 | $4.13 | $4.13 | $4.01 | $4.01 | 1.76M |
| 11/12/2025 | $4.12 | $4.14 | $4.12 | $4.12 | 878,317 |
| 11/11/2025 | $4.16 | $4.16 | $4.12 | $4.13 | 1.09M |
| 11/10/2025 | $4.16 | $4.17 | $4.12 | $4.12 | 1.06M |
| 11/9/2025 | $4.20 | $4.20 | $4.15 | $4.15 | 185,785 |
| 11/6/2025 | $4.18 | $4.20 | $4.13 | $4.19 | 2.22M |
| 11/5/2025 | $4.16 | $4.19 | $4.16 | $4.19 | 1.68M |
| 11/4/2025 | $4.14 | $4.20 | $4.14 | $4.20 | 7.54M |
| 11/3/2025 | $4.13 | $4.20 | $4.10 | $4.20 | 2.27M |
| 11/2/2025 | $4.14 | $4.15 | $4.11 | $4.14 | 826,478 |
| 10/30/2025 | $4.15 | $4.16 | $4.13 | $4.14 | 2.06M |
| 10/29/2025 | $4.15 | $4.15 | $4.12 | $4.15 | 1.26M |
| 10/28/2025 | $4.15 | $4.17 | $4.10 | $4.17 | 2.86M |
| 10/27/2025 | $4.15 | $4.15 | $4.09 | $4.14 | 1.45M |
| 10/26/2025 | $4.17 | $4.19 | $4.12 | $4.15 | 2.56M |
| 10/23/2025 | $4.07 | $4.16 | $4.07 | $4.15 | 5.11M |
| 10/22/2025 | $3.98 | $4.07 | $3.94 | $4.04 | 4.33M |
| 10/21/2025 | $4.11 | $4.12 | $3.96 | $3.98 | 2.57M |
| 10/20/2025 | $4.13 | $4.16 | $4.11 | $4.11 | 3.22M |
| 10/19/2025 | $4.18 | $4.21 | $4.13 | $4.13 | 2.44M |