CCBCCCBC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 1/13/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 1/12/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 1/9/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 1/8/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 500 |
| 1/7/2026 | $16.75 | $16.80 | $16.75 | $16.80 | 900 |
| 1/6/2026 | $17.25 | $17.25 | $17.25 | $17.25 | 127 |
| 1/5/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 48 |
| 1/2/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 48 |
| 12/31/2025 | $17.20 | $17.20 | $17.20 | $17.20 | 200 |
| 12/30/2025 | $16.69 | $17.20 | $16.60 | $17.20 | 2,000 |
| 12/29/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/26/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/24/2025 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 12/23/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/22/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/19/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/18/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/17/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/16/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 12/15/2025 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 12/12/2025 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 12/11/2025 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 12/10/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 300 |
| 12/9/2025 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 12/8/2025 | $16.55 | $16.55 | $16.55 | $16.55 | 312 |
| 12/5/2025 | $16.55 | $16.55 | $16.55 | $16.55 | 110 |
| 12/4/2025 | $16.55 | $16.55 | $16.55 | $16.55 | 700 |
| 12/3/2025 | $16.60 | $16.60 | $16.55 | $16.55 | 2,000 |
| 12/2/2025 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 12/1/2025 | $16.55 | $16.80 | $16.55 | $16.55 | 4,744 |
| 11/28/2025 | $16.54 | $16.54 | $16.54 | $16.54 | 200 |
| 11/26/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 2,053 |
| 11/25/2025 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 11/24/2025 | $16.40 | $16.40 | $16.40 | $16.40 | 2,053 |
| 11/21/2025 | $16.45 | $16.45 | $16.40 | $16.40 | 3,000 |
| 11/20/2025 | $16.65 | $16.65 | $16.65 | $16.65 | 309 |
| 11/19/2025 | $16.65 | $16.65 | $16.65 | $16.65 | 309 |
| 11/18/2025 | $16.65 | $16.65 | $16.65 | $16.65 | 309 |
| 11/17/2025 | $16.65 | $16.65 | $16.65 | $16.65 | 309 |
| 11/14/2025 | $16.65 | $16.65 | $16.65 | $16.65 | 309 |
| 11/13/2025 | $16.30 | $16.30 | $16.30 | $16.30 | 2 |
| 11/12/2025 | $16.30 | $16.30 | $16.30 | $16.30 | 2 |
| 11/11/2025 | $16.30 | $16.30 | $16.30 | $16.30 | 2 |
| 11/10/2025 | $16.30 | $16.30 | $16.30 | $16.30 | 2 |
| 11/7/2025 | $16.30 | $16.30 | $16.30 | $16.30 | 700 |
| 11/6/2025 | $16.95 | $16.95 | $16.30 | $16.30 | 1,000 |
| 11/5/2025 | $16.95 | $16.95 | $16.95 | $16.95 | 200 |
| 11/4/2025 | $16.95 | $16.95 | $16.95 | $16.95 | 200 |
| 11/3/2025 | $16.95 | $16.95 | $16.95 | $16.95 | 400 |
| 10/31/2025 | $16.45 | $16.45 | $16.45 | $16.45 | 400 |
| 10/30/2025 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 10/29/2025 | $16.48 | $16.48 | $16.48 | $16.48 | 88 |
| 10/28/2025 | $16.48 | $16.48 | $16.48 | $16.48 | 100 |
| 10/27/2025 | $16.30 | $16.30 | $16.30 | $16.30 | 88 |
| 10/24/2025 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 10/23/2025 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 10/22/2025 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 10/21/2025 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 10/20/2025 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 10/17/2025 | $16.50 | $16.50 | $16.50 | $16.50 | - |