CCC.WACCC.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $138.95 | $140.00 | $136.10 | $136.60 | 401,480 |
| 1/15/2026 | $140.80 | $142.30 | $134.70 | $138.80 | 633,631 |
| 1/14/2026 | $135.70 | $140.80 | $130.90 | $140.80 | 645,184 |
| 1/13/2026 | $138.20 | $138.80 | $135.00 | $135.70 | 310,009 |
| 1/12/2026 | $137.80 | $141.30 | $137.00 | $138.15 | 419,538 |
| 1/9/2026 | $138.90 | $139.40 | $134.45 | $139.00 | 714,121 |
| 1/8/2026 | $131.00 | $138.80 | $130.00 | $137.50 | 1.02M |
| 1/7/2026 | $121.80 | $130.95 | $120.55 | $130.95 | 901,820 |
| 1/5/2026 | $121.95 | $122.20 | $118.75 | $121.00 | 307,266 |
| 1/2/2026 | $120.50 | $123.60 | $119.70 | $121.20 | 338,200 |
| 12/30/2025 | $121.00 | $122.85 | $118.95 | $119.60 | 409,918 |
| 12/29/2025 | $117.00 | $120.70 | $116.45 | $119.90 | 343,634 |
| 12/23/2025 | $116.85 | $117.90 | $113.30 | $116.70 | 899,859 |
| 12/22/2025 | $120.55 | $121.85 | $116.20 | $116.85 | 595,853 |
| 12/19/2025 | $120.15 | $124.45 | $119.90 | $120.40 | 678,192 |
| 12/18/2025 | $121.05 | $122.95 | $119.85 | $120.00 | 441,351 |
| 12/17/2025 | $116.00 | $121.00 | $110.40 | $121.00 | 1.19M |
| 12/16/2025 | $128.80 | $128.80 | $115.95 | $115.95 | 908,136 |
| 12/15/2025 | $123.10 | $131.85 | $122.50 | $126.15 | 1.27M |
| 12/12/2025 | $120.30 | $123.45 | $120.15 | $120.95 | 388,032 |
| 12/11/2025 | $121.55 | $122.65 | $119.75 | $120.30 | 382,524 |
| 12/10/2025 | $117.00 | $122.60 | $115.95 | $121.05 | 725,429 |
| 12/9/2025 | $114.85 | $117.55 | $112.15 | $116.65 | 731,763 |
| 12/8/2025 | $117.70 | $118.75 | $114.75 | $114.85 | 533,425 |
| 12/5/2025 | $117.80 | $119.30 | $116.40 | $117.70 | 500,871 |
| 12/4/2025 | $120.00 | $120.80 | $116.60 | $117.85 | 612,679 |
| 12/3/2025 | $127.60 | $127.95 | $118.35 | $119.65 | 994,805 |
| 12/2/2025 | $129.00 | $129.00 | $126.50 | $127.50 | 238,529 |
| 12/1/2025 | $134.95 | $134.95 | $128.85 | $129.00 | 401,431 |
| 11/28/2025 | $131.00 | $135.75 | $130.50 | $135.10 | 320,411 |
| 11/27/2025 | $128.00 | $131.00 | $128.00 | $130.15 | 298,944 |
| 11/26/2025 | $135.00 | $135.00 | $126.50 | $128.00 | 833,357 |
| 11/25/2025 | $136.20 | $137.80 | $133.60 | $134.90 | 357,466 |
| 11/24/2025 | $140.10 | $140.45 | $136.30 | $136.30 | 650,533 |
| 11/21/2025 | $139.00 | $140.05 | $136.85 | $140.05 | 192,992 |
| 11/20/2025 | $142.00 | $142.80 | $139.00 | $139.25 | 153,965 |
| 11/19/2025 | $142.00 | $142.00 | $139.05 | $142.00 | 221,360 |
| 11/18/2025 | $137.00 | $142.80 | $136.50 | $141.00 | 380,694 |
| 11/17/2025 | $139.50 | $140.50 | $137.90 | $138.00 | 178,976 |
| 11/14/2025 | $136.00 | $138.70 | $132.20 | $138.70 | 330,551 |
| 11/13/2025 | $137.00 | $140.55 | $135.00 | $137.20 | 439,582 |
| 11/12/2025 | $142.50 | $143.50 | $135.30 | $135.30 | 373,795 |
| 11/10/2025 | $142.00 | $144.10 | $141.60 | $141.85 | 197,968 |
| 11/7/2025 | $145.00 | $147.50 | $138.80 | $142.00 | 1.21M |
| 11/6/2025 | $155.00 | $155.00 | $151.50 | $152.95 | 330,125 |
| 11/5/2025 | $151.15 | $153.50 | $151.00 | $152.50 | 162,125 |
| 11/4/2025 | $155.00 | $155.30 | $151.15 | $151.15 | 148,601 |
| 11/3/2025 | $151.50 | $158.00 | $151.10 | $155.85 | 301,276 |
| 10/31/2025 | $153.00 | $153.00 | $148.85 | $151.00 | 228,867 |
| 10/30/2025 | $154.80 | $154.80 | $151.80 | $152.00 | 167,058 |
| 10/29/2025 | $150.10 | $155.30 | $147.00 | $154.00 | 528,519 |
| 10/28/2025 | $142.80 | $149.00 | $140.00 | $149.00 | 523,982 |
| 10/27/2025 | $143.00 | $143.70 | $139.55 | $140.15 | 126,769 |
| 10/24/2025 | $141.50 | $142.40 | $140.00 | $141.50 | 212,403 |
| 10/23/2025 | $143.00 | $146.30 | $139.00 | $140.25 | 432,113 |
| 10/22/2025 | $144.40 | $144.40 | $137.35 | $142.40 | 744,252 |
| 10/21/2025 | $155.00 | $155.80 | $145.00 | $145.00 | 738,961 |
| 10/20/2025 | $153.90 | $159.70 | $152.35 | $153.10 | 686,671 |