CCEP.LCCEP.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6570.00 | $6600.00 | $6570.00 | $6600.00 | 3,783 |
| 1/14/2026 | $6450.00 | $6640.00 | $6450.00 | $6600.00 | 181,561 |
| 1/13/2026 | $6510.00 | $6560.00 | $6480.00 | $6540.00 | 95,349 |
| 1/12/2026 | $6590.00 | $6630.00 | $6540.00 | $6540.00 | 74,630 |
| 1/9/2026 | $6520.00 | $6630.00 | $6516.65 | $6600.00 | 111,623 |
| 1/8/2026 | $6340.00 | $6520.00 | $6330.00 | $6470.00 | 121,100 |
| 1/7/2026 | $6390.00 | $6410.00 | $6280.00 | $6340.00 | 174,188 |
| 1/6/2026 | $6390.00 | $6520.00 | $6350.00 | $6370.00 | 260,742 |
| 1/5/2026 | $6600.00 | $6600.00 | $6420.00 | $6490.00 | 118,006 |
| 1/2/2026 | $6900.00 | $6900.00 | $6540.00 | $6570.00 | 173,642 |
| 12/31/2025 | $6900.00 | $6900.00 | $6820.00 | $6850.00 | 24,836 |
| 12/30/2025 | $6750.00 | $6830.00 | $6750.00 | $6830.00 | 43,970 |
| 12/29/2025 | $6840.00 | $6840.00 | $6780.00 | $6800.00 | 43,465 |
| 12/24/2025 | $6820.00 | $6820.00 | $6780.00 | $6790.00 | 11,137 |
| 12/23/2025 | $6810.00 | $6810.00 | $6760.00 | $6780.00 | 103,400 |
| 12/22/2025 | $6880.00 | $6880.00 | $6810.00 | $6820.00 | 82,559 |
| 12/19/2025 | $6680.00 | $6980.00 | $6680.00 | $6980.00 | 402,635 |
| 12/18/2025 | $6890.00 | $6930.00 | $6830.00 | $6880.00 | 159,237 |
| 12/17/2025 | $6920.00 | $6990.00 | $6900.00 | $6930.00 | 258,019 |
| 12/16/2025 | $6940.00 | $6940.00 | $6800.00 | $6850.00 | 156,955 |
| 12/15/2025 | $6810.00 | $6850.00 | $6790.00 | $6840.00 | 137,316 |
| 12/12/2025 | $6690.00 | $6770.00 | $6677.41 | $6770.00 | 146,891 |
| 12/11/2025 | $6770.00 | $6780.00 | $6710.00 | $6720.00 | 112,677 |
| 12/10/2025 | $6740.00 | $6780.00 | $6740.00 | $6750.00 | 129,602 |
| 12/9/2025 | $6750.00 | $6900.00 | $6750.00 | $6840.00 | 137,003 |
| 12/8/2025 | $6830.00 | $6830.00 | $6760.00 | $6770.00 | 119,207 |
| 12/5/2025 | $6800.00 | $6840.00 | $6780.00 | $6830.00 | 104,102 |
| 12/4/2025 | $6890.00 | $6940.00 | $6810.00 | $6830.00 | 230,795 |
| 12/3/2025 | $7010.00 | $7020.00 | $6950.00 | $6950.00 | 130,798 |
| 12/2/2025 | $7100.00 | $7100.00 | $6950.00 | $7010.00 | 82,915 |
| 12/1/2025 | $6960.00 | $6980.00 | $6900.00 | $6970.00 | 121,903 |
| 11/28/2025 | $7000.00 | $7000.00 | $6890.00 | $6950.00 | 145,049 |
| 11/27/2025 | $6970.00 | $6970.00 | $6890.00 | $6940.00 | 62,789 |
| 11/26/2025 | $6810.00 | $6940.00 | $6810.00 | $6910.00 | 142,673 |
| 11/25/2025 | $6810.00 | $6940.00 | $6810.00 | $6930.00 | 227,062 |
| 11/24/2025 | $6970.00 | $6972.70 | $6800.00 | $6820.00 | 172,070 |
| 11/21/2025 | $6880.00 | $7030.00 | $6780.00 | $6950.00 | 190,638 |
| 11/20/2025 | $6870.00 | $6870.00 | $6780.00 | $6830.00 | 103,024 |
| 11/19/2025 | $6840.00 | $6890.00 | $6820.00 | $6830.00 | 181,945 |
| 11/18/2025 | $6840.00 | $6880.00 | $6800.00 | $6810.00 | 140,940 |
| 11/17/2025 | $6860.00 | $6900.00 | $6810.00 | $6890.00 | 118,038 |
| 11/14/2025 | $6850.00 | $6950.00 | $6840.00 | $6840.00 | 151,343 |
| 11/13/2025 | $7060.00 | $7070.00 | $6930.00 | $6930.00 | 153,556 |
| 11/12/2025 | $7080.00 | $7175.58 | $7050.00 | $7130.00 | 321,416 |
| 11/11/2025 | $6970.00 | $7090.00 | $6930.00 | $7090.00 | 258,586 |
| 11/10/2025 | $6950.00 | $6970.00 | $6810.00 | $6880.00 | 115,190 |
| 11/7/2025 | $6790.00 | $6960.00 | $6740.00 | $6950.00 | 184,296 |
| 11/6/2025 | $6810.00 | $6826.13 | $6630.00 | $6710.00 | 297,180 |
| 11/5/2025 | $6750.00 | $6910.00 | $6624.70 | $6830.00 | 387,782 |
| 11/4/2025 | $6590.00 | $6680.00 | $6590.00 | $6680.00 | 316,734 |
| 11/3/2025 | $6790.00 | $6810.00 | $6580.00 | $6600.00 | 205,608 |
| 10/31/2025 | $6790.00 | $6810.00 | $6700.00 | $6810.00 | 201,060 |
| 10/30/2025 | $6770.00 | $6830.00 | $6700.00 | $6820.00 | 220,152 |
| 10/29/2025 | $6950.00 | $6990.00 | $6760.00 | $6820.00 | 195,711 |
| 10/28/2025 | $6850.00 | $6984.45 | $6850.00 | $6960.00 | 188,595 |
| 10/27/2025 | $6940.00 | $6940.00 | $6830.00 | $6850.00 | 127,607 |
| 10/24/2025 | $6890.00 | $6900.00 | $6810.00 | $6880.00 | 62,280 |
| 10/23/2025 | $6900.00 | $6970.00 | $6880.00 | $6910.00 | 86,924 |
| 10/22/2025 | $6840.00 | $6952.64 | $6840.00 | $6930.00 | 135,290 |
| 10/21/2025 | $6750.00 | $6850.00 | $6670.00 | $6810.00 | 149,423 |
| 10/20/2025 | $6690.00 | $6770.00 | $6690.00 | $6720.00 | 81,390 |
| 10/17/2025 | $6740.00 | $6763.36 | $6630.00 | $6760.00 | 190,310 |